PIMCO New York Municipal Income Fund III (NY: PYN )

8.930 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.10 10.16 10.08 10.08 2,084 -0.02(-0.20%)
Oct 28, 2021 10.32 10.32 10.10 10.10 2,237 -0.27(-2.60%)
Oct 27, 2021 10.47 10.47 10.24 10.37 720 +0.12(+1.17%)
Oct 26, 2021 10.09 10.25 10.25 622 +0.03(+0.29%)
Oct 25, 2021 10.32 10.33 10.09 10.22 2,324 -0.11(-1.06%)
Oct 22, 2021 10.20 10.50 10.20 10.33 6,186 +0.35(+3.51%)
Oct 21, 2021 10.22 10.22 9.960 9.980 9,710 -0.35(-3.39%)
Oct 20, 2021 10.33 10.33 10.20 10.33 3,634 +0.11(+1.08%)
Oct 19, 2021 10.23 10.25 10.20 10.22 2,296 -0.04(-0.39%)
Oct 18, 2021 10.25 10.35 10.20 10.26 2,327 -0.01(-0.10%)
Oct 15, 2021 10.25 10.46 10.23 10.27 7,474 -0.03(-0.29%)
Oct 14, 2021 10.33 10.40 10.18 10.30 7,701 -0.07(-0.68%)
Oct 13, 2021 10.48 10.48 10.23 10.37 3,649 -0.10(-0.96%)
Oct 12, 2021 10.50 10.50 10.21 10.47 6,235 -0.09(-0.89%)
Oct 11, 2021 10.60 10.60 10.56 10.56 596 -0.09(-0.80%)
Oct 08, 2021 10.50 10.68 10.50 10.65 1,809 +0.44(+4.31%)
Oct 07, 2021 10.32 10.32 10.20 10.21 2,343 -0.15(-1.45%)
Oct 06, 2021 10.48 10.55 10.31 10.36 5,428 +0.00(+0.00%)
Oct 05, 2021 10.30 10.61 10.30 10.36 6,936 +0.22(+2.14%)
Oct 04, 2021 10.40 10.40 10.14 10.14 1,143 -0.35(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.