Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.770 +0.020 (+0.35%)
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.715 7.715 7.655 7.714 11,874 +0.04(+0.55%)
Jan 28, 2021 7.672 7.672 7.672 7.672 2,697 +0.02(+0.22%)
Jan 27, 2021 7.714 7.714 7.655 7.655 20,482 -0.04(-0.55%)
Jan 26, 2021 7.723 7.723 7.672 7.697 12,655 +0.06(+0.78%)
Jan 25, 2021 7.680 7.697 7.638 7.638 26,168 +0.01(+0.11%)
Jan 22, 2021 7.646 7.646 7.604 7.629 4,115 +0.03(+0.34%)
Jan 21, 2021 7.561 7.715 7.561 7.604 7,127 +0.05(+0.68%)
Jan 20, 2021 7.621 7.621 7.553 7.553 1,342 -0.04(-0.56%)
Jan 19, 2021 7.561 7.604 7.476 7.595 10,542 +0.01(+0.11%)
Jan 15, 2021 7.553 7.651 7.553 7.587 9,170 +0.07(+0.91%)
Jan 14, 2021 7.638 7.638 7.502 7.519 4,100 +0.01(+0.11%)
Jan 13, 2021 7.638 7.714 7.502 7.510 13,863 +0.00(+0.06%)
Jan 12, 2021 7.556 7.556 7.506 7.506 16,181 -0.05(-0.67%)
Jan 11, 2021 7.616 7.641 7.548 7.556 14,499 -0.03(-0.34%)
Jan 08, 2021 7.573 7.658 7.556 7.582 11,922 +0.00(+0.00%)
Jan 07, 2021 7.565 7.650 7.565 7.582 11,022 +0.06(+0.73%)
Jan 06, 2021 7.616 7.616 7.416 7.527 11,850 -0.05(-0.62%)
Jan 05, 2021 7.565 7.624 7.522 7.573 18,896 +0.04(+0.56%)
Jan 04, 2021 7.616 7.616 7.416 7.531 11,111 -0.03(-0.45%)
Dec 31, 2020 7.565 7.565 7.565 14,182 +0.06(+0.79%)
Dec 30, 2020 7.446 7.506 7.429 7.506 14,182 +0.08(+1.14%)
Dec 29, 2020 7.472 7.489 7.404 7.421 16,510 -0.04(-0.57%)
Dec 28, 2020 7.463 7.497 7.370 7.463 42,224 +0.04(+0.55%)
Dec 24, 2020 7.395 7.455 7.395 7.422 6,728 +0.02(+0.22%)
Dec 23, 2020 7.463 7.463 7.378 7.406 7,289 -0.01(-0.09%)
Dec 22, 2020 7.489 7.489 7.404 7.412 4,592 -0.01(-0.18%)
Dec 21, 2020 7.404 7.426 7.382 7.426 25,018 +0.05(+0.64%)
Dec 18, 2020 7.429 7.439 7.362 7.378 25,261 -0.01(-0.11%)
Dec 17, 2020 7.472 7.480 7.345 7.387 24,761 -0.07(-0.91%)
Dec 16, 2020 7.446 7.491 7.446 7.455 6,902 -0.03(-0.45%)
Dec 15, 2020 7.506 7.531 7.446 7.489 13,892 -0.02(-0.23%)
Dec 14, 2020 7.497 7.540 7.497 7.506 11,175 -0.03(-0.34%)
Dec 11, 2020 7.700 7.700 7.522 7.531 13,929 -0.04(-0.56%)
Dec 10, 2020 7.633 7.633 7.539 7.573 5,114 +0.02(+0.29%)
Dec 09, 2020 7.594 7.619 7.518 7.552 22,534 -0.03(-0.39%)
Dec 08, 2020 7.543 7.594 7.543 7.581 5,628 +0.04(+0.50%)
Dec 07, 2020 7.358 7.552 7.349 7.543 47,029 -0.04(-0.47%)
Dec 04, 2020 7.577 7.594 7.543 7.579 18,133 +0.00(+0.02%)
Dec 03, 2020 7.577 7.585 7.543 7.577 5,544 +0.04(+0.50%)
Dec 02, 2020 7.560 7.586 7.526 7.539 29,375 -0.00(-0.06%)
Dec 01, 2020 7.594 7.594 7.539 7.543 8,469 -0.02(-0.22%)
Nov 30, 2020 7.526 7.560 7.486 7.560 28,887 +0.04(+0.56%)
Nov 27, 2020 7.510 7.526 7.375 7.518 11,851 +0.06(+0.74%)
Nov 25, 2020 7.434 7.526 7.434 7.463 11,851 +0.03(+0.39%)
Nov 24, 2020 7.425 7.450 7.417 7.434 17,367 +0.04(+0.57%)
Nov 23, 2020 7.408 7.408 7.349 7.391 10,999 +0.04(+0.57%)
Nov 20, 2020 7.332 7.373 7.312 7.349 17,540 -0.02(-0.23%)
Nov 19, 2020 7.341 7.375 7.341 7.366 18,256 -0.02(-0.23%)
Nov 18, 2020 7.324 7.383 7.299 7.383 10,704 +0.04(+0.57%)
Nov 17, 2020 7.366 7.366 7.315 7.341 22,981 -0.03(-0.34%)
Nov 16, 2020 7.383 7.391 7.324 7.366 12,068 -0.01(-0.11%)
Nov 13, 2020 7.442 7.442 7.375 7.375 4,740 -0.05(-0.68%)
Nov 12, 2020 7.425 7.425 7.383 7.425 21,690 +0.04(+0.51%)
Nov 11, 2020 7.365 7.417 7.365 7.387 4,176 +0.04(+0.52%)
Nov 10, 2020 7.358 7.408 7.315 7.349 7,452 +0.06(+0.76%)
Nov 09, 2020 7.344 7.487 7.269 7.294 17,651 -0.04(-0.57%)
Nov 06, 2020 7.311 7.353 7.277 7.336 11,781 +0.03(+0.46%)
Nov 05, 2020 7.336 7.353 7.302 7.302 14,733 +0.01(+0.12%)
Nov 04, 2020 7.227 7.336 7.227 7.294 26,278 -0.03(-0.34%)
Nov 03, 2020 7.193 7.521 7.185 7.319 28,711 +0.14(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.