Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.715	7.715	7.655	7.714	11,874	+0.04(+0.55%)
Jan 28, 2021	7.672	7.672	7.672	7.672	2,697	+0.02(+0.22%)
Jan 27, 2021	7.714	7.714	7.655	7.655	20,482	-0.04(-0.55%)
Jan 26, 2021	7.723	7.723	7.672	7.697	12,655	+0.06(+0.78%)
Jan 25, 2021	7.680	7.697	7.638	7.638	26,168	+0.01(+0.11%)
Jan 22, 2021	7.646	7.646	7.604	7.629	4,115	+0.03(+0.34%)
Jan 21, 2021	7.561	7.715	7.561	7.604	7,127	+0.05(+0.68%)
Jan 20, 2021	7.621	7.621	7.553	7.553	1,342	-0.04(-0.56%)
Jan 19, 2021	7.561	7.604	7.476	7.595	10,542	+0.01(+0.11%)
Jan 15, 2021	7.553	7.651	7.553	7.587	9,170	+0.07(+0.91%)
Jan 14, 2021	7.638	7.638	7.502	7.519	4,100	+0.01(+0.11%)
Jan 13, 2021	7.638	7.714	7.502	7.510	13,863	+0.00(+0.06%)
Jan 12, 2021	7.556	7.556	7.506	7.506	16,181	-0.05(-0.67%)
Jan 11, 2021	7.616	7.641	7.548	7.556	14,499	-0.03(-0.34%)
Jan 08, 2021	7.573	7.658	7.556	7.582	11,922	+0.00(+0.00%)
Jan 07, 2021	7.565	7.650	7.565	7.582	11,022	+0.06(+0.73%)
Jan 06, 2021	7.616	7.616	7.416	7.527	11,850	-0.05(-0.62%)
Jan 05, 2021	7.565	7.624	7.522	7.573	18,896	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.