PIMCO Municipal Income Fund III (NY: PMX )

8.800 -0.200 (-2.22%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.45 12.46 12.28 12.36 34,100 +0.00(+0.00%)
Apr 29, 2021 12.37 12.41 12.35 12.36 51,244 +0.01(+0.08%)
Apr 28, 2021 12.44 12.44 12.30 12.35 19,017 -0.03(-0.24%)
Apr 27, 2021 12.45 12.45 12.38 12.38 19,249 -0.07(-0.56%)
Apr 26, 2021 12.45 12.48 12.41 12.45 28,133 +0.06(+0.48%)
Apr 23, 2021 12.35 12.47 12.31 12.39 39,300 +0.09(+0.73%)
Apr 22, 2021 12.38 12.39 12.28 12.30 26,215 -0.04(-0.32%)
Apr 21, 2021 12.34 12.49 12.22 12.34 45,833 -0.01(-0.08%)
Apr 20, 2021 12.48 12.50 12.32 12.35 38,653 -0.07(-0.56%)
Apr 19, 2021 12.54 12.54 12.42 12.42 27,945 -0.08(-0.64%)
Apr 16, 2021 12.55 12.55 12.48 12.50 12,700 -0.05(-0.40%)
Apr 15, 2021 12.57 12.57 12.47 12.55 22,447 +0.01(+0.08%)
Apr 14, 2021 12.53 12.55 12.48 12.54 21,255 +0.00(+0.00%)
Apr 13, 2021 12.46 12.58 12.42 12.54 54,654 +0.12(+0.97%)
Apr 12, 2021 12.46 12.49 12.37 12.42 47,230 +0.00(+0.00%)
Apr 09, 2021 12.44 12.48 12.35 12.42 56,700 -0.02(-0.16%)
Apr 08, 2021 12.53 12.56 12.40 12.44 29,845 -0.04(-0.32%)
Apr 07, 2021 12.52 12.52 12.44 12.48 15,527 +0.01(+0.08%)
Apr 06, 2021 12.43 12.49 12.38 12.47 51,870 +0.09(+0.73%)
Apr 05, 2021 12.50 12.50 12.35 12.38 25,625 -0.02(-0.16%)
Apr 01, 2021 12.37 12.40 12.30 12.40 30,500 +0.07(+0.57%)
Mar 31, 2021 12.35 12.35 12.29 12.33 63,641 +0.02(+0.16%)
Mar 30, 2021 12.34 12.35 12.30 12.31 28,225 -0.01(-0.08%)
Mar 29, 2021 12.33 12.35 12.30 12.32 43,941 -0.01(-0.08%)
Mar 26, 2021 12.28 12.35 12.28 12.33 50,000 +0.03(+0.24%)
Mar 25, 2021 12.27 12.34 12.27 12.30 21,350 -0.05(-0.40%)
Mar 24, 2021 12.33 12.35 12.29 12.35 15,619 +0.09(+0.73%)
Mar 23, 2021 12.20 12.28 12.20 12.26 41,354 -0.02(-0.16%)
Mar 22, 2021 12.33 12.36 12.27 12.28 16,476 -0.02(-0.16%)
Mar 19, 2021 12.34 12.35 12.26 12.30 57,100 -0.03(-0.24%)
Mar 18, 2021 12.34 12.37 12.25 12.33 30,027 -0.09(-0.72%)
Mar 17, 2021 12.34 12.42 12.23 12.42 71,226 +0.08(+0.65%)
Mar 16, 2021 12.21 12.34 12.17 12.34 54,629 +0.16(+1.31%)
Mar 15, 2021 12.22 12.23 12.15 12.18 28,012 -0.02(-0.16%)
Mar 12, 2021 12.18 12.21 12.00 12.20 73,400 +0.00(+0.00%)
Mar 11, 2021 12.27 12.27 12.15 12.20 16,571 +0.01(+0.08%)
Mar 10, 2021 12.17 12.20 12.15 12.19 13,279 +0.01(+0.08%)
Mar 09, 2021 12.10 12.19 12.10 12.18 13,742 +0.15(+1.25%)
Mar 08, 2021 12.20 12.23 11.92 12.03 55,885 -0.10(-0.82%)
Mar 05, 2021 12.20 12.20 12.09 12.13 19,700 -0.04(-0.33%)
Mar 04, 2021 12.26 12.32 12.15 12.17 36,435 -0.05(-0.41%)
Mar 03, 2021 12.21 12.25 12.18 12.22 35,178 +0.03(+0.25%)
Mar 02, 2021 12.16 12.24 12.08 12.19 25,134 +0.04(+0.33%)
Mar 01, 2021 12.14 12.20 12.09 12.15 42,168 +0.09(+0.75%)
Feb 26, 2021 12.10 12.12 11.96 12.06 44,500 +0.12(+1.01%)
Feb 25, 2021 12.02 12.13 11.94 11.94 47,345 -0.06(-0.50%)
Feb 24, 2021 11.86 12.02 11.82 12.00 55,812 +0.14(+1.18%)
Feb 23, 2021 12.03 12.07 11.46 11.86 123,092 -0.20(-1.66%)
Feb 22, 2021 12.28 12.28 12.02 12.06 72,374 -0.18(-1.47%)
Feb 19, 2021 12.35 12.38 12.21 12.24 46,100 -0.08(-0.65%)
Feb 18, 2021 12.39 12.39 12.22 12.32 29,716 -0.04(-0.32%)
Feb 17, 2021 12.46 12.53 12.20 12.36 32,422 -0.05(-0.40%)
Feb 16, 2021 12.52 12.52 12.39 12.41 25,239 -0.09(-0.72%)
Feb 12, 2021 12.58 12.60 12.46 12.50 19,900 -0.07(-0.56%)
Feb 11, 2021 12.70 12.70 12.42 12.57 50,899 -0.09(-0.71%)
Feb 10, 2021 12.63 12.67 12.53 12.66 58,207 +0.06(+0.48%)
Feb 09, 2021 12.65 12.67 12.45 12.60 132,606 +0.05(+0.40%)
Feb 08, 2021 12.55 12.65 12.51 12.55 79,417 +0.05(+0.40%)
Feb 05, 2021 12.45 12.57 12.44 12.50 97,100 +0.10(+0.81%)
Feb 04, 2021 12.46 12.46 12.36 12.40 41,783 +0.00(+0.00%)
Feb 03, 2021 12.43 12.46 12.37 12.40 35,858 -0.03(-0.24%)
Feb 02, 2021 12.26 12.46 12.26 12.43 48,119 +0.17(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.