Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 +0.030 (+0.41%)
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.867 7.899 7.733 7.757 185,982 -0.11(-1.41%)
Nov 29, 2021 7.867 7.899 7.852 7.867 49,274 +0.01(+0.10%)
Nov 26, 2021 7.899 7.915 7.780 7.859 61,382 -0.08(-1.00%)
Nov 24, 2021 7.915 7.970 7.875 7.938 65,077 +0.02(+0.30%)
Nov 23, 2021 7.986 7.986 7.883 7.915 98,243 -0.04(-0.50%)
Nov 22, 2021 8.073 8.073 7.938 7.954 84,568 -0.08(-0.98%)
Nov 19, 2021 8.089 8.120 8.033 8.033 52,380 -0.04(-0.49%)
Nov 18, 2021 8.096 8.119 8.073 8.073 88,443 -0.05(-0.58%)
Nov 17, 2021 8.152 8.152 8.089 8.120 78,650 -0.06(-0.68%)
Nov 16, 2021 8.144 8.215 8.144 8.175 94,011 +0.00(+0.02%)
Nov 15, 2021 8.119 8.205 8.119 8.173 96,156 -0.02(-0.19%)
Nov 12, 2021 8.236 8.244 8.158 8.189 52,678 +0.02(+0.29%)
Nov 11, 2021 8.119 8.173 8.119 8.166 33,579 +0.05(+0.58%)
Nov 10, 2021 8.173 8.103 8.119 180,580 -0.05(-0.67%)
Nov 09, 2021 8.173 8.177 8.119 8.173 86,993 +0.03(+0.39%)
Nov 08, 2021 8.103 8.142 8.071 8.142 45,321 +0.05(+0.58%)
Nov 05, 2021 8.024 8.095 8.017 8.095 64,054 +0.08(+0.98%)
Nov 04, 2021 8.001 8.024 8.001 8.017 37,168 +0.03(+0.39%)
Nov 03, 2021 7.977 8.032 7.938 7.985 31,074 +0.01(+0.10%)
Nov 02, 2021 7.930 7.993 7.930 7.977 78,205 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.