Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.070 1.190 1.060 1.110 1,469,030 +0.00(+0.00%)
Oct 28, 2021 1.060 1.140 1.050 1.110 872,102 +0.05(+4.72%)
Oct 27, 2021 1.020 1.130 1.010 1.060 302,729 +0.03(+2.91%)
Oct 26, 2021 1.040 1.010 1.030 461,359 -0.02(-1.90%)
Oct 25, 2021 1.010 1.100 1.010 1.050 159,287 +0.03(+2.94%)
Oct 22, 2021 1.070 1.096 0.9700 1.020 370,271 -0.02(-1.92%)
Oct 21, 2021 1.040 1.090 1.030 1.040 217,321 -0.01(-1.42%)
Oct 20, 2021 1.050 1.070 1.040 1.055 67,495 -0.02(-1.40%)
Oct 19, 2021 1.040 1.100 1.030 1.070 270,852 +0.03(+2.88%)
Oct 18, 2021 1.040 1.050 1.030 1.040 52,077 +0.02(+1.96%)
Oct 15, 2021 1.030 1.050 1.000 1.020 121,501 -0.02(-1.92%)
Oct 14, 2021 0.9900 1.040 0.9800 1.040 165,186 +0.07(+7.18%)
Oct 13, 2021 1.040 1.110 0.9112 0.9703 734,700 -0.09(-8.46%)
Oct 12, 2021 1.060 1.070 1.030 1.060 222,062 +0.03(+2.91%)
Oct 11, 2021 1.090 1.100 1.030 1.030 397,749 -0.09(-8.04%)
Oct 08, 2021 1.140 1.170 1.090 1.120 429,289 -0.04(-3.45%)
Oct 07, 2021 1.110 1.160 1.100 1.160 122,366 +0.05(+4.50%)
Oct 06, 2021 1.120 1.140 1.100 1.110 51,837 -0.03(-2.63%)
Oct 05, 2021 1.140 1.161 1.120 1.140 102,215 -0.02(-1.72%)
Oct 04, 2021 1.150 1.180 1.130 1.160 235,053 +0.03(+2.65%)
Oct 01, 2021 1.140 1.170 1.130 1.130 88,155 -0.01(-0.88%)
Sep 30, 2021 1.170 1.200 1.130 1.140 107,314 -0.04(-3.39%)
Sep 29, 2021 1.130 1.230 1.110 1.180 480,682 +0.03(+2.61%)
Sep 28, 2021 1.130 1.200 1.130 1.150 126,922 +0.00(+0.00%)
Sep 27, 2021 1.120 1.180 1.120 1.150 55,705 +0.02(+1.77%)
Sep 24, 2021 1.160 1.180 1.130 1.130 70,018 -0.03(-2.59%)
Sep 23, 2021 1.160 1.210 1.120 1.160 283,492 +0.00(+0.00%)
Sep 22, 2021 1.100 1.160 1.100 1.160 68,003 +0.07(+6.42%)
Sep 21, 2021 1.110 1.120 1.090 1.090 60,682 -0.02(-1.80%)
Sep 20, 2021 1.160 1.160 1.100 1.110 81,271 -0.01(-0.89%)
Sep 17, 2021 1.100 1.150 1.100 1.120 49,670 +0.02(+1.82%)
Sep 16, 2021 1.110 1.120 1.100 1.100 58,948 -0.02(-1.79%)
Sep 15, 2021 1.100 1.130 1.100 1.120 60,078 -0.01(-0.88%)
Sep 14, 2021 1.140 1.169 1.110 1.130 78,498 -0.02(-1.74%)
Sep 13, 2021 1.160 1.180 1.120 1.150 49,913 -0.01(-0.86%)
Sep 10, 2021 1.150 1.180 1.130 1.160 79,293 -0.02(-1.69%)
Sep 09, 2021 1.150 1.200 1.140 1.180 59,470 +0.02(+1.72%)
Sep 08, 2021 1.150 1.160 1.138 1.160 46,964 +0.00(+0.00%)
Sep 07, 2021 1.200 1.210 1.130 1.160 141,053 -0.03(-2.52%)
Sep 03, 2021 1.200 1.210 1.170 1.190 81,592 -0.01(-0.83%)
Sep 02, 2021 1.190 1.250 1.180 1.200 151,679 -0.01(-0.83%)
Sep 01, 2021 1.220 1.230 1.170 1.210 158,140 -0.01(-0.82%)
Aug 31, 2021 1.240 1.270 1.220 1.220 104,508 -0.03(-2.40%)
Aug 30, 2021 1.220 1.300 1.220 1.250 166,907 +0.01(+0.81%)
Aug 27, 2021 1.200 1.268 1.200 1.240 88,368 +0.04(+3.33%)
Aug 26, 2021 1.190 1.229 1.190 1.200 80,225 -0.01(-0.83%)
Aug 25, 2021 1.170 1.250 1.170 1.210 149,859 -0.01(-0.82%)
Aug 24, 2021 1.100 1.220 1.090 1.220 256,164 +0.13(+11.93%)
Aug 23, 2021 1.080 1.120 1.080 1.090 102,338 +0.01(+0.93%)
Aug 20, 2021 1.060 1.110 1.055 1.080 219,701 +0.02(+1.89%)
Aug 19, 2021 1.050 1.070 1.030 1.060 135,837 +0.00(+0.00%)
Aug 18, 2021 1.020 1.080 1.020 1.060 297,061 +0.04(+3.92%)
Aug 17, 2021 1.150 1.160 1.020 1.020 828,407 -0.13(-11.30%)
Aug 16, 2021 1.150 1.160 1.150 1.150 299,159 +0.00(+0.00%)
Aug 13, 2021 1.250 1.270 1.150 1.150 776,899 -0.15(-11.54%)
Aug 12, 2021 1.230 1.340 1.230 1.300 1,179,950 +0.06(+4.84%)
Aug 11, 2021 1.320 1.320 1.220 1.240 892,670 -0.11(-8.15%)
Aug 10, 2021 1.460 1.510 1.350 1.350 2,725,410 -0.18(-11.76%)
Aug 09, 2021 1.790 1.910 1.440 1.530 26,184,652 -0.01(-0.65%)
Aug 06, 2021 1.290 1.600 1.290 1.540 7,161,814 +0.25(+19.38%)
Aug 05, 2021 1.260 1.330 1.230 1.290 554,343 +0.01(+0.78%)
Aug 04, 2021 1.250 1.281 1.200 1.280 696,071 +0.01(+0.79%)
Aug 03, 2021 1.260 1.379 1.220 1.270 2,663,407 +0.01(+0.79%)
Aug 02, 2021 1.200 1.300 1.200 1.260 516,566 +0.07(+5.88%)
Jul 30, 2021 1.250 1.250 1.190 1.190 382,654 -0.02(-1.65%)
Jul 29, 2021 1.140 1.270 1.140 1.210 500,840 +0.05(+4.31%)
Jul 28, 2021 1.110 1.200 1.080 1.160 412,319 +0.06(+5.45%)
Jul 27, 2021 1.130 1.150 1.080 1.100 175,111 -0.03(-2.65%)
Jul 26, 2021 1.180 1.198 1.091 1.130 288,275 -0.05(-4.24%)
Jul 23, 2021 1.250 1.260 1.160 1.180 297,385 -0.08(-6.35%)
Jul 22, 2021 1.320 1.330 1.250 1.260 303,899 -0.07(-5.26%)
Jul 21, 2021 1.360 1.418 1.310 1.330 656,931 -0.02(-1.48%)
Jul 20, 2021 1.220 1.430 1.220 1.350 1,141,877 +0.13(+10.66%)
Jul 19, 2021 1.300 1.300 1.147 1.220 536,904 -0.11(-8.27%)
Jul 16, 2021 1.390 1.420 1.330 1.330 497,341 -0.10(-6.99%)
Jul 15, 2021 1.370 1.480 1.330 1.430 1,310,480 +0.09(+6.72%)
Jul 14, 2021 1.380 1.460 1.330 1.340 603,582 -0.06(-4.29%)
Jul 13, 2021 1.410 1.490 1.370 1.400 777,813 -0.02(-1.41%)
Jul 12, 2021 1.370 1.490 1.360 1.420 550,581 +0.05(+3.65%)
Jul 09, 2021 1.420 1.460 1.350 1.370 649,531 -0.13(-8.67%)
Jul 08, 2021 1.390 1.500 1.360 1.500 1,521,547 -0.16(-9.64%)
Jul 07, 2021 1.690 1.850 1.360 1.660 11,604,590 +0.15(+9.93%)
Jul 06, 2021 1.310 1.510 1.230 1.510 10,450,969 +0.21(+16.15%)
Jul 02, 2021 1.300 1.350 1.300 1.300 226,208 +0.01(+0.78%)
Jul 01, 2021 1.290 1.320 1.280 1.290 130,433 -0.03(-2.27%)
Jun 30, 2021 1.400 1.490 1.290 1.320 940,789 -0.04(-2.94%)
Jun 29, 2021 1.280 1.455 1.280 1.360 784,950 +0.06(+4.62%)
Jun 28, 2021 1.310 1.330 1.280 1.300 235,322 -0.01(-0.76%)
Jun 25, 2021 1.290 1.320 1.272 1.310 84,878 +0.01(+0.77%)
Jun 24, 2021 1.300 1.320 1.230 1.300 282,648 +0.05(+4.00%)
Jun 23, 2021 1.230 1.270 1.220 1.250 34,655 +0.01(+0.81%)
Jun 22, 2021 1.230 1.240 1.212 1.240 84,528 +0.01(+0.81%)
Jun 21, 2021 1.250 1.300 1.220 1.230 122,664 -0.01(-0.81%)
Jun 18, 2021 1.230 1.347 1.220 1.240 219,041 -0.01(-0.80%)
Jun 17, 2021 1.240 1.270 1.235 1.250 36,662 -0.01(-0.79%)
Jun 16, 2021 1.250 1.280 1.230 1.260 94,711 +0.01(+1.20%)
Jun 15, 2021 1.290 1.295 1.170 1.245 291,622 -0.05(-4.23%)
Jun 14, 2021 1.300 1.320 1.270 1.300 77,395 +0.00(+0.00%)
Jun 11, 2021 1.340 1.340 1.290 1.300 123,823 -0.06(-4.41%)
Jun 10, 2021 1.300 1.360 1.250 1.360 395,283 +0.06(+4.62%)
Jun 09, 2021 1.350 1.377 1.260 1.300 398,578 -0.06(-4.41%)
Jun 08, 2021 1.350 1.400 1.325 1.360 564,826 -0.03(-2.16%)
Jun 07, 2021 1.320 1.440 1.320 1.390 1,088,671 +0.05(+3.73%)
Jun 04, 2021 1.240 1.360 1.240 1.340 1,191,836 +0.05(+3.88%)
Jun 03, 2021 1.230 1.340 1.220 1.290 1,086,920 +0.05(+4.03%)
Jun 02, 2021 1.300 1.300 1.210 1.240 330,333 -0.04(-3.13%)
Jun 01, 2021 1.270 1.320 1.220 1.280 606,090 +0.02(+1.59%)
May 28, 2021 1.230 1.330 1.180 1.260 985,496 +0.01(+0.80%)
May 27, 2021 1.250 1.360 1.220 1.250 733,649 +0.06(+5.36%)
May 26, 2021 1.160 1.210 1.140 1.186 772,988 -0.00(-0.30%)
May 25, 2021 1.170 1.350 1.150 1.190 1,056,311 +0.03(+2.59%)
May 24, 2021 1.200 1.210 1.150 1.160 106,956 -0.04(-3.33%)
May 21, 2021 1.230 1.250 1.170 1.200 152,098 +0.00(+0.00%)
May 20, 2021 1.220 1.290 1.190 1.200 634,691 -0.01(-0.83%)
May 19, 2021 1.190 1.250 1.140 1.210 986,196 +0.02(+1.68%)
May 18, 2021 1.100 1.320 1.080 1.190 1,780,910 +0.09(+8.18%)
May 17, 2021 1.090 1.130 1.070 1.100 119,758 -0.06(-5.17%)
May 14, 2021 1.070 1.240 1.060 1.160 1,165,183 +0.03(+2.65%)
May 13, 2021 1.080 1.140 1.060 1.130 186,435 +0.05(+4.63%)
May 12, 2021 1.060 1.139 1.060 1.080 194,373 -0.02(-1.82%)
May 11, 2021 1.080 1.100 1.060 1.100 88,503 -0.01(-0.90%)
May 10, 2021 1.090 1.130 1.072 1.110 92,363 -0.03(-2.63%)
May 07, 2021 1.160 1.190 1.120 1.140 191,279 -0.08(-6.56%)
May 06, 2021 1.050 1.270 1.040 1.220 1,182,704 +0.14(+12.96%)
May 05, 2021 1.140 1.150 1.080 1.080 245,609 -0.02(-1.82%)
May 04, 2021 1.070 1.100 1.010 1.100 355,420 +0.03(+2.80%)
May 03, 2021 1.090 1.090 1.020 1.070 125,307 +0.00(+0.00%)
Apr 30, 2021 1.060 1.080 1.050 1.070 164,900 -0.01(-0.93%)
Apr 29, 2021 1.120 1.120 1.059 1.080 161,662 -0.05(-4.42%)
Apr 28, 2021 1.150 1.150 1.090 1.130 135,074 +0.02(+1.80%)
Apr 27, 2021 1.090 1.120 1.090 1.110 117,071 +0.01(+0.91%)
Apr 26, 2021 1.080 1.120 1.080 1.100 172,488 +0.02(+1.85%)
Apr 23, 2021 1.150 1.150 1.080 1.080 83,800 -0.07(-6.09%)
Apr 22, 2021 1.090 1.170 1.090 1.150 178,475 +0.05(+4.55%)
Apr 21, 2021 1.000 1.120 0.9900 1.100 426,290 +0.10(+10.00%)
Apr 20, 2021 1.080 1.080 0.9700 1.000 330,613 -0.07(-6.54%)
Apr 19, 2021 1.100 1.120 1.060 1.070 246,846 -0.05(-4.46%)
Apr 16, 2021 1.150 1.170 1.110 1.120 696,200 -0.11(-8.94%)
Apr 15, 2021 1.360 1.370 1.170 1.230 2,608,790 -0.15(-10.87%)
Apr 14, 2021 1.220 1.390 1.210 1.380 6,676,668 +0.17(+14.05%)
Apr 13, 2021 1.250 1.260 1.200 1.210 197,996 -0.05(-3.97%)
Apr 12, 2021 1.390 1.410 1.260 1.260 336,334 -0.16(-11.27%)
Apr 09, 2021 1.380 1.459 1.380 1.420 450,900 +0.04(+2.90%)
Apr 08, 2021 1.400 1.440 1.380 1.380 164,960 -0.04(-2.82%)
Apr 07, 2021 1.410 1.460 1.410 1.420 144,452 -0.05(-3.40%)
Apr 06, 2021 1.480 1.500 1.450 1.470 97,993 +0.00(+0.00%)
Apr 05, 2021 1.490 1.520 1.460 1.470 120,522 -0.02(-1.34%)
Apr 01, 2021 1.430 1.580 1.420 1.490 335,700 +0.02(+1.36%)
Mar 31, 2021 1.410 1.480 1.410 1.470 83,503 +0.06(+4.26%)
Mar 30, 2021 1.370 1.440 1.351 1.410 155,949 +0.00(+0.00%)
Mar 29, 2021 1.480 1.480 1.400 1.410 196,544 -0.06(-4.08%)
Mar 26, 2021 1.490 1.500 1.400 1.470 290,500 -0.03(-2.00%)
Mar 25, 2021 1.500 1.580 1.450 1.500 959,805 +0.01(+0.67%)
Mar 24, 2021 1.510 1.560 1.460 1.490 1,092,494 +0.03(+2.05%)
Mar 23, 2021 1.520 1.530 1.460 1.460 215,680 +0.00(+0.00%)
Mar 22, 2021 1.490 1.510 1.460 1.460 150,590 -0.02(-1.35%)
Mar 19, 2021 1.480 1.555 1.470 1.480 356,600 -0.09(-5.73%)
Mar 18, 2021 1.470 1.750 1.450 1.570 1,140,419 +0.10(+6.80%)
Mar 17, 2021 1.470 1.540 1.420 1.470 215,459 -0.05(-3.29%)
Mar 16, 2021 1.570 1.590 1.470 1.520 169,663 -0.01(-0.65%)
Mar 15, 2021 1.560 1.560 1.490 1.530 150,354 -0.01(-0.64%)
Mar 12, 2021 1.310 1.580 1.280 1.540 544,600 +0.04(+2.66%)
Mar 11, 2021 1.520 1.540 1.460 1.500 228,348 -0.02(-1.32%)
Mar 10, 2021 1.500 1.560 1.400 1.520 269,909 +0.09(+6.29%)
Mar 09, 2021 1.400 1.440 1.350 1.430 218,090 +0.09(+6.72%)
Mar 08, 2021 1.400 1.450 1.310 1.340 182,789 -0.08(-5.63%)
Mar 05, 2021 1.310 1.450 1.180 1.420 513,100 +0.11(+8.40%)
Mar 04, 2021 1.430 1.450 1.300 1.310 668,412 -0.12(-8.39%)
Mar 03, 2021 1.620 1.630 1.430 1.430 290,465 -0.19(-11.73%)
Mar 02, 2021 1.650 1.670 1.600 1.620 229,614 +0.01(+0.62%)
Mar 01, 2021 1.590 1.650 1.580 1.610 269,107 +0.08(+5.23%)
Feb 26, 2021 1.580 1.630 1.510 1.530 280,100 -0.08(-4.97%)
Feb 25, 2021 1.740 1.790 1.580 1.610 517,679 -0.11(-6.40%)
Feb 24, 2021 1.640 1.770 1.580 1.720 559,368 +0.08(+4.88%)
Feb 23, 2021 1.760 1.790 1.480 1.640 788,401 -0.24(-12.77%)
Feb 22, 2021 1.800 2.010 1.750 1.880 929,519 +0.07(+3.87%)
Feb 19, 2021 1.830 1.912 1.810 1.810 274,100 +0.00(+0.00%)
Feb 18, 2021 1.830 1.900 1.780 1.810 452,016 -0.11(-5.73%)
Feb 17, 2021 2.050 2.050 1.770 1.920 757,969 -0.12(-5.88%)
Feb 16, 2021 2.000 2.170 1.960 2.040 1,765,950 +0.11(+5.70%)
Feb 12, 2021 1.920 1.970 1.890 1.930 688,900 -0.07(-3.50%)
Feb 11, 2021 1.990 2.060 1.840 2.000 1,821,111 +0.07(+3.63%)
Feb 10, 2021 1.990 2.140 1.850 1.930 1,924,244 -0.29(-13.06%)
Feb 09, 2021 1.900 2.320 1.770 2.220 4,322,976 +0.37(+20.00%)
Feb 08, 2021 1.670 1.870 1.670 1.850 1,663,084 +0.15(+8.82%)
Feb 05, 2021 1.630 1.810 1.570 1.700 2,223,700 -0.02(-1.16%)
Feb 04, 2021 1.580 1.830 1.580 1.720 2,901,459 +0.14(+8.86%)
Feb 03, 2021 1.530 1.640 1.490 1.580 1,448,591 +0.09(+6.04%)
Feb 02, 2021 1.550 1.590 1.410 1.490 1,050,683 -0.22(-12.87%)
Feb 01, 2021 1.500 2.330 1.410 1.710 8,542,200 +0.28(+19.58%)
Jan 29, 2021 1.480 1.530 1.410 1.430 406,200 -0.09(-5.92%)
Jan 28, 2021 1.420 1.540 1.420 1.520 476,151 +0.08(+5.56%)
Jan 27, 2021 1.510 1.550 1.370 1.440 881,242 -0.14(-8.86%)
Jan 26, 2021 1.520 1.670 1.500 1.580 1,531,509 +0.12(+8.22%)
Jan 25, 2021 1.470 1.520 1.460 1.460 381,314 -0.03(-2.01%)
Jan 22, 2021 1.580 1.580 1.460 1.490 458,000 -0.10(-6.29%)
Jan 21, 2021 1.580 1.660 1.570 1.590 355,463 -0.05(-3.05%)
Jan 20, 2021 1.570 1.730 1.500 1.640 1,901,845 +0.09(+5.81%)
Jan 19, 2021 1.560 1.570 1.500 1.550 307,828 -0.01(-0.64%)
Jan 15, 2021 1.480 1.570 1.450 1.560 213,300 +0.00(+0.00%)
Jan 14, 2021 1.420 1.680 1.360 1.560 1,557,686 +0.13(+9.09%)
Jan 13, 2021 1.450 1.490 1.320 1.430 587,760 -0.06(-4.03%)
Jan 12, 2021 1.400 1.920 1.400 1.490 3,755,993 +0.12(+8.76%)
Jan 11, 2021 1.260 1.380 1.260 1.370 3,319,507 +0.11(+8.73%)
Jan 08, 2021 1.330 1.355 1.230 1.260 196,300 -0.09(-6.67%)
Jan 07, 2021 1.340 1.370 1.330 1.350 101,532 +0.04(+3.05%)
Jan 06, 2021 1.370 1.400 1.300 1.310 120,252 -0.04(-2.96%)
Jan 05, 2021 1.290 1.450 1.280 1.350 284,046 +0.05(+3.85%)
Jan 04, 2021 1.260 1.320 1.240 1.300 145,027 -0.03(-2.26%)
Dec 31, 2020 1.330 1.330 1.330 4,111,305 -0.02(-1.48%)
Dec 30, 2020 1.140 1.770 1.130 1.350 4,111,305 +0.23(+20.54%)
Dec 29, 2020 1.140 1.200 1.090 1.120 425,696 -0.02(-1.75%)
Dec 28, 2020 1.180 1.240 1.100 1.140 831,445 -0.03(-2.56%)
Dec 24, 2020 1.160 1.220 1.150 1.170 97,700 +0.00(+0.00%)
Dec 23, 2020 1.170 1.220 1.120 1.170 361,507 +0.00(+0.00%)
Dec 22, 2020 1.220 1.270 1.170 1.170 225,331 -0.05(-4.10%)
Dec 21, 2020 1.220 1.260 1.200 1.220 138,009 -0.02(-1.61%)
Dec 18, 2020 1.280 1.280 1.230 1.240 141,200 -0.05(-3.88%)
Dec 17, 2020 1.300 1.340 1.260 1.290 275,938 +0.01(+0.78%)
Dec 16, 2020 1.280 1.320 1.250 1.280 349,458 -0.05(-3.76%)
Dec 15, 2020 1.470 1.480 1.210 1.330 3,739,741 -0.12(-8.28%)
Dec 14, 2020 1.250 1.450 1.250 1.450 3,835,542 +0.23(+18.85%)
Dec 11, 2020 1.150 1.320 1.140 1.220 306,800 -0.06(-4.69%)
Dec 10, 2020 1.350 1.350 1.250 1.280 369,959 -0.07(-5.19%)
Dec 09, 2020 1.400 1.680 1.260 1.350 1,450,698 -0.40(-22.86%)
Dec 08, 2020 1.250 1.800 1.240 1.750 6,530,135 +0.55(+45.83%)
Dec 07, 2020 1.170 1.250 1.170 1.200 128,177 +0.04(+3.90%)
Dec 04, 2020 1.150 1.180 1.140 1.155 63,100 +0.01(+0.43%)
Dec 03, 2020 1.150 1.190 1.140 1.150 87,516 -0.03(-2.54%)
Dec 02, 2020 1.250 1.280 1.130 1.180 333,001 -0.15(-11.28%)
Dec 01, 2020 1.120 1.510 1.100 1.330 1,299,799 +0.19(+16.67%)
Nov 30, 2020 1.160 1.160 1.080 1.140 165,121 +0.00(+0.00%)
Nov 27, 2020 1.110 1.164 1.110 1.140 137,800 +0.04(+3.64%)
Nov 25, 2020 1.080 1.160 1.075 1.100 185,500 +0.04(+3.77%)
Nov 24, 2020 1.130 1.150 1.020 1.060 213,853 -0.06(-5.36%)
Nov 23, 2020 1.020 1.150 0.9900 1.120 482,540 +0.13(+12.56%)
Nov 20, 2020 0.9700 1.020 0.9440 0.9950 127,700 +0.01(+0.51%)
Nov 19, 2020 0.9600 1.020 0.9500 0.9900 89,745 +0.00(+0.00%)
Nov 18, 2020 0.9500 1.000 0.9500 0.9900 111,967 -0.01(-1.00%)
Nov 17, 2020 1.040 1.150 0.9700 1.000 527,621 +0.06(+6.38%)
Nov 16, 2020 0.9300 1.000 0.9100 0.9400 286,867 +0.02(+2.72%)
Nov 13, 2020 0.9400 0.9500 0.8796 0.9151 123,400 -0.01(-1.60%)
Nov 12, 2020 0.9200 0.9600 0.9000 0.9300 109,893 -0.03(-2.89%)
Nov 11, 2020 0.9202 0.9800 0.8710 0.9577 335,927 -0.02(-2.28%)
Nov 10, 2020 1.010 1.020 0.9400 0.9800 143,462 +0.04(+4.06%)
Nov 09, 2020 1.010 1.010 0.9418 0.9418 146,844 -0.03(-2.91%)
Nov 06, 2020 0.9800 1.030 0.9600 0.9700 78,300 -0.02(-2.02%)
Nov 05, 2020 1.080 1.080 0.9700 0.9900 250,427 +0.00(+0.00%)
Nov 04, 2020 1.010 1.070 0.9500 0.9900 182,375 -0.06(-5.71%)
Nov 03, 2020 1.130 1.130 1.000 1.050 108,034 -0.10(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.