Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 126.38 126.38 124.30 125.47 1,230,624 +0.12(+0.10%)
Feb 25, 2021 128.80 128.80 124.29 125.35 1,105,424 -2.80(-2.18%)
Feb 24, 2021 130.36 130.91 127.31 128.15 1,066,951 -2.23(-1.71%)
Feb 23, 2021 128.03 131.31 126.76 130.38 1,307,103 +1.29(+1.00%)
Feb 22, 2021 134.83 134.91 127.58 129.09 1,929,257 -7.03(-5.17%)
Feb 19, 2021 142.11 142.78 136.09 136.12 1,424,373 -5.78(-4.07%)
Feb 18, 2021 141.57 143.19 140.49 141.90 649,606 -1.81(-1.26%)
Feb 17, 2021 145.00 146.30 141.92 143.71 774,051 -2.06(-1.41%)
Feb 16, 2021 149.27 151.21 145.05 145.77 891,588 -4.06(-2.71%)
Feb 12, 2021 147.90 151.14 146.97 149.83 549,188 +1.86(+1.26%)
Feb 11, 2021 147.87 149.22 146.27 147.97 596,791 +1.47(+1.01%)
Feb 10, 2021 146.50 148.24 144.58 146.50 760,220 +1.59(+1.10%)
Feb 09, 2021 143.73 146.24 142.26 144.91 789,231 +1.06(+0.74%)
Feb 08, 2021 145.01 146.43 141.53 143.84 804,885 -0.48(-0.33%)
Feb 05, 2021 141.68 145.23 141.68 144.32 1,027,630 +2.65(+1.87%)
Feb 04, 2021 138.95 141.67 136.57 141.67 1,379,110 +2.64(+1.90%)
Feb 03, 2021 148.18 150.76 138.98 139.04 2,698,332 -11.35(-7.55%)
Feb 02, 2021 152.60 155.83 150.10 150.39 1,182,104 -0.80(-0.53%)
Feb 01, 2021 147.51 153.24 147.07 151.19 1,464,332 +4.84(+3.30%)
Jan 29, 2021 143.24 148.85 142.80 146.35 1,158,773 +2.32(+1.61%)
Jan 28, 2021 143.28 146.92 143.11 144.03 648,295 +3.00(+2.12%)
Jan 27, 2021 142.93 144.22 139.58 141.04 859,945 -4.49(-3.08%)
Jan 26, 2021 150.36 150.36 145.31 145.52 561,661 -4.79(-3.18%)
Jan 25, 2021 151.98 152.95 148.67 150.31 665,923 -0.85(-0.57%)
Jan 22, 2021 150.30 151.53 148.86 151.17 686,762 +1.31(+0.88%)
Jan 21, 2021 150.21 151.13 147.84 149.85 427,410 -0.60(-0.40%)
Jan 20, 2021 149.29 151.25 148.92 150.45 620,230 +1.96(+1.32%)
Jan 19, 2021 149.66 150.47 146.62 148.49 727,219 +0.77(+0.52%)
Jan 15, 2021 146.67 148.69 145.25 147.72 829,241 +0.39(+0.26%)
Jan 14, 2021 151.37 151.96 147.25 147.34 864,109 -3.37(-2.24%)
Jan 13, 2021 151.13 153.04 150.20 150.71 1,117,175 -0.46(-0.30%)
Jan 12, 2021 157.95 158.47 150.02 151.17 1,396,914 -7.23(-4.57%)
Jan 11, 2021 158.05 161.83 156.64 158.40 1,323,536 -0.51(-0.32%)
Jan 08, 2021 159.69 161.53 156.76 158.90 1,011,819 -0.77(-0.48%)
Jan 07, 2021 159.72 161.29 157.90 159.67 1,093,534 +4.14(+2.66%)
Jan 06, 2021 149.56 157.15 149.38 155.53 1,498,399 +4.45(+2.94%)
Jan 05, 2021 145.02 151.70 144.22 151.09 1,362,056 +6.36(+4.39%)
Jan 04, 2021 143.36 146.72 141.72 144.73 948,498 +2.00(+1.40%)
Dec 31, 2020 142.73 142.73 142.73 328,692 +2.90(+2.08%)
Dec 30, 2020 139.84 140.33 138.74 139.83 328,692 +0.75(+0.54%)
Dec 29, 2020 141.02 142.06 138.72 139.08 502,865 -0.88(-0.63%)
Dec 28, 2020 140.21 140.82 138.38 139.96 523,416 +0.99(+0.72%)
Dec 24, 2020 138.46 139.36 137.90 138.96 175,037 +0.39(+0.28%)
Dec 23, 2020 139.23 139.64 136.84 138.57 377,137 -0.54(-0.39%)
Dec 22, 2020 139.69 140.80 138.25 139.11 531,291 -0.76(-0.54%)
Dec 21, 2020 140.28 140.65 136.66 139.87 835,968 -2.07(-1.46%)
Dec 18, 2020 142.41 142.78 140.02 141.94 1,492,695 -0.72(-0.50%)
Dec 17, 2020 140.77 142.83 140.31 142.65 933,202 +2.61(+1.86%)
Dec 16, 2020 144.22 144.56 139.65 140.05 1,095,111 -4.38(-3.03%)
Dec 15, 2020 145.31 147.01 144.30 144.42 846,109 -0.12(-0.08%)
Dec 14, 2020 145.72 149.15 144.50 144.54 563,980 -0.75(-0.51%)
Dec 11, 2020 145.02 145.87 143.59 145.29 642,541 +0.16(+0.11%)
Dec 10, 2020 142.69 145.88 142.32 145.13 805,146 +1.99(+1.39%)
Dec 09, 2020 147.10 147.10 142.18 143.14 891,045 -3.98(-2.70%)
Dec 08, 2020 142.73 147.59 142.68 147.12 1,203,058 +4.00(+2.79%)
Dec 07, 2020 140.74 143.40 140.74 143.12 908,918 +2.10(+1.49%)
Dec 04, 2020 137.69 141.12 137.56 141.02 754,239 +3.74(+2.72%)
Dec 03, 2020 138.31 138.57 136.88 137.28 703,384 -0.56(-0.40%)
Dec 02, 2020 137.19 138.65 135.02 137.84 998,580 +1.37(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.