Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.399 8.399 8.253 8.399 5,682 +0.06(+0.77%)
Mar 30, 2021 8.390 8.390 8.253 8.334 6,550 +0.02(+0.26%)
Mar 29, 2021 8.270 8.356 8.073 8.313 12,375 +0.09(+1.15%)
Mar 26, 2021 8.364 8.364 8.159 8.219 5,017 -0.13(-1.54%)
Mar 25, 2021 8.339 8.356 8.270 8.347 5,952 +0.07(+0.83%)
Mar 24, 2021 8.193 8.279 8.193 8.279 13,427 +0.03(+0.42%)
Mar 23, 2021 8.201 8.244 8.150 8.244 10,804 +0.06(+0.73%)
Mar 22, 2021 8.081 8.184 7.999 8.184 4,962 +0.06(+0.74%)
Mar 19, 2021 8.099 8.124 8.013 8.124 7,351 +0.09(+1.17%)
Mar 18, 2021 8.081 8.178 8.013 8.030 13,193 -0.09(-1.16%)
Mar 17, 2021 8.107 8.124 7.957 8.124 9,505 +0.03(+0.32%)
Mar 16, 2021 7.979 8.133 7.979 8.099 8,638 +0.17(+2.16%)
Mar 15, 2021 8.107 8.236 7.927 7.927 17,868 -0.24(-2.94%)
Mar 12, 2021 8.219 8.219 8.167 8.167 1,983 +0.03(+0.32%)
Mar 11, 2021 8.236 8.236 8.103 8.141 6,441 +0.04(+0.53%)
Mar 10, 2021 8.159 8.167 8.099 8.099 14,570 -0.04(-0.47%)
Mar 09, 2021 8.034 8.137 8.026 8.137 23,095 +0.16(+2.04%)
Mar 08, 2021 7.983 7.983 7.974 7.974 942 +0.09(+1.19%)
Mar 05, 2021 7.923 8.060 7.861 7.881 5,621 -0.10(-1.28%)
Mar 04, 2021 8.068 8.068 7.966 7.983 10,709 +0.01(+0.11%)
Mar 03, 2021 7.983 7.983 7.940 7.974 3,911 +0.01(+0.11%)
Mar 02, 2021 7.923 7.974 7.923 7.966 5,374 +0.04(+0.54%)
Mar 01, 2021 7.898 7.974 7.889 7.923 5,051 +0.03(+0.32%)
Feb 26, 2021 7.855 7.906 7.761 7.898 17,685 +0.04(+0.54%)
Feb 25, 2021 7.812 7.855 7.812 7.855 5,986 +0.08(+0.99%)
Feb 24, 2021 7.727 7.812 7.727 7.778 9,128 +0.06(+0.75%)
Feb 23, 2021 7.778 7.778 7.701 7.719 10,918 -0.06(-0.76%)
Feb 22, 2021 7.864 7.864 7.778 7.778 21,192 -0.06(-0.82%)
Feb 19, 2021 7.906 7.906 7.838 7.842 10,541 -0.07(-0.92%)
Feb 18, 2021 7.923 7.923 7.829 7.915 16,260 +0.08(+0.98%)
Feb 17, 2021 7.872 7.932 7.838 7.838 9,735 -0.03(-0.33%)
Feb 16, 2021 7.949 7.974 7.855 7.864 9,538 -0.07(-0.86%)
Feb 12, 2021 8.017 8.017 7.829 7.932 15,811 -0.04(-0.54%)
Feb 11, 2021 8.043 8.043 7.855 7.974 18,612 -0.01(-0.11%)
Feb 10, 2021 7.855 8.077 7.855 7.983 13,585 +0.10(+1.31%)
Feb 09, 2021 7.961 7.961 7.876 7.880 7,873 +0.03(+0.38%)
Feb 08, 2021 7.918 7.918 7.833 7.850 31,495 +0.05(+0.65%)
Feb 05, 2021 7.799 7.876 7.791 7.799 26,806 +0.03(+0.33%)
Feb 04, 2021 7.799 7.859 7.723 7.774 12,017 +0.01(+0.11%)
Feb 03, 2021 7.774 7.774 7.714 7.765 6,316 +0.01(+0.11%)
Feb 02, 2021 7.714 7.774 7.714 7.757 24,548 +0.03(+0.36%)
Feb 01, 2021 7.748 7.757 7.587 7.729 36,384 +0.01(+0.19%)
Jan 29, 2021 7.715 7.715 7.655 7.714 11,874 +0.04(+0.55%)
Jan 28, 2021 7.672 7.672 7.672 7.672 2,697 +0.02(+0.22%)
Jan 27, 2021 7.714 7.714 7.655 7.655 20,482 -0.04(-0.55%)
Jan 26, 2021 7.723 7.723 7.672 7.697 12,655 +0.06(+0.78%)
Jan 25, 2021 7.680 7.697 7.638 7.638 26,168 +0.01(+0.11%)
Jan 22, 2021 7.646 7.646 7.604 7.629 4,115 +0.03(+0.34%)
Jan 21, 2021 7.561 7.715 7.561 7.604 7,127 +0.05(+0.68%)
Jan 20, 2021 7.621 7.621 7.553 7.553 1,342 -0.04(-0.56%)
Jan 19, 2021 7.561 7.604 7.476 7.595 10,542 +0.01(+0.11%)
Jan 15, 2021 7.553 7.651 7.553 7.587 9,170 +0.07(+0.91%)
Jan 14, 2021 7.638 7.638 7.502 7.519 4,100 +0.01(+0.11%)
Jan 13, 2021 7.638 7.714 7.502 7.510 13,863 +0.00(+0.06%)
Jan 12, 2021 7.556 7.556 7.506 7.506 16,181 -0.05(-0.67%)
Jan 11, 2021 7.616 7.641 7.548 7.556 14,499 -0.03(-0.34%)
Jan 08, 2021 7.573 7.658 7.556 7.582 11,922 +0.00(+0.00%)
Jan 07, 2021 7.565 7.650 7.565 7.582 11,022 +0.06(+0.73%)
Jan 06, 2021 7.616 7.616 7.416 7.527 11,850 -0.05(-0.62%)
Jan 05, 2021 7.565 7.624 7.522 7.573 18,896 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.