Eastman Kodak (NY: KODK )

4.950 +0.150 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.800 6.800 6.670 6.810 1,462,642 +0.03(+0.44%)
Sep 29, 2021 7.060 7.060 6.785 6.780 2,390,731 -0.27(-3.83%)
Sep 28, 2021 7.130 7.210 7.000 7.050 1,254,307 -0.16(-2.22%)
Sep 27, 2021 7.000 7.348 6.960 7.210 2,042,107 +0.17(+2.41%)
Sep 24, 2021 7.140 7.180 7.010 7.040 793,529 -0.15(-2.09%)
Sep 23, 2021 7.110 7.230 7.060 7.190 1,109,275 +0.13(+1.84%)
Sep 22, 2021 7.100 7.210 7.030 7.060 1,327,400 +0.04(+0.57%)
Sep 21, 2021 6.960 7.070 6.895 7.020 1,135,823 +0.10(+1.45%)
Sep 20, 2021 7.050 7.130 6.820 6.920 2,263,358 -0.33(-4.55%)
Sep 17, 2021 7.120 7.300 7.100 7.250 1,689,912 +0.13(+1.83%)
Sep 16, 2021 6.910 7.200 6.875 7.120 1,357,935 +0.14(+2.01%)
Sep 15, 2021 6.940 7.025 6.790 6.980 1,943,101 +0.05(+0.72%)
Sep 14, 2021 7.120 7.260 6.900 6.930 1,605,157 -0.19(-2.67%)
Sep 13, 2021 7.020 7.210 6.930 7.120 1,411,675 +0.12(+1.71%)
Sep 10, 2021 7.260 7.295 6.990 7.000 1,579,574 -0.24(-3.31%)
Sep 09, 2021 7.010 7.380 7.010 7.240 1,764,456 +0.21(+2.99%)
Sep 08, 2021 7.270 7.270 6.960 7.030 1,352,068 -0.23(-3.17%)
Sep 07, 2021 7.250 7.350 7.170 7.260 1,711,196 +0.04(+0.55%)
Sep 03, 2021 7.270 7.399 7.145 7.220 1,016,474 -0.07(-0.96%)
Sep 02, 2021 7.170 7.440 7.150 7.290 1,535,177 +0.13(+1.82%)
Sep 01, 2021 7.260 7.340 7.150 7.160 898,826 -0.12(-1.65%)
Aug 31, 2021 7.150 7.370 7.110 7.280 1,463,518 +0.05(+0.69%)
Aug 30, 2021 7.330 7.380 7.080 7.230 1,099,939 +0.02(+0.28%)
Aug 27, 2021 7.120 7.380 7.120 7.210 1,162,522 +0.11(+1.55%)
Aug 26, 2021 7.140 7.405 7.100 7.100 1,193,121 -0.01(-0.14%)
Aug 25, 2021 7.220 7.300 7.050 7.110 1,662,871 -0.12(-1.66%)
Aug 24, 2021 7.050 7.320 6.990 7.230 2,022,787 +0.22(+3.14%)
Aug 23, 2021 6.970 7.030 6.880 7.010 1,489,097 +0.15(+2.19%)
Aug 20, 2021 6.730 7.030 6.690 6.860 1,148,708 +0.13(+1.93%)
Aug 19, 2021 6.940 6.970 6.660 6.730 1,823,354 -0.15(-2.18%)
Aug 18, 2021 6.890 7.075 6.772 6.880 1,729,786 +0.02(+0.29%)
Aug 17, 2021 7.080 7.150 6.780 6.860 2,947,390 -0.30(-4.19%)
Aug 16, 2021 7.350 7.350 7.053 7.160 1,791,643 -0.29(-3.89%)
Aug 13, 2021 7.730 7.770 7.440 7.450 1,293,974 -0.29(-3.75%)
Aug 12, 2021 7.440 7.830 7.440 7.740 1,666,143 +0.23(+3.06%)
Aug 11, 2021 7.240 7.570 7.150 7.510 2,013,255 +0.27(+3.73%)
Aug 10, 2021 7.400 7.485 7.110 7.240 2,588,849 -0.17(-2.29%)
Aug 09, 2021 7.490 7.540 7.370 7.410 1,176,230 -0.11(-1.46%)
Aug 06, 2021 7.510 7.600 7.380 7.520 743,129 +0.05(+0.67%)
Aug 05, 2021 7.230 7.590 7.200 7.470 1,157,157 +0.24(+3.32%)
Aug 04, 2021 7.340 7.390 7.100 7.230 1,631,640 -0.19(-2.56%)
Aug 03, 2021 7.440 7.920 7.270 7.420 2,902,504 -0.03(-0.40%)
Aug 02, 2021 7.450 7.610 7.380 7.450 1,310,895 +0.07(+0.95%)
Jul 30, 2021 7.250 7.510 7.220 7.380 1,156,642 +0.12(+1.65%)
Jul 29, 2021 7.480 7.560 7.250 7.260 801,084 -0.05(-0.68%)
Jul 28, 2021 7.190 7.476 7.160 7.310 1,323,635 +0.13(+1.81%)
Jul 27, 2021 7.190 7.244 6.970 7.180 1,351,100 -0.10(-1.37%)
Jul 26, 2021 7.240 7.432 7.170 7.280 799,682 +0.01(+0.14%)
Jul 23, 2021 7.360 7.420 7.050 7.270 1,201,367 -0.08(-1.09%)
Jul 22, 2021 7.780 7.780 7.340 7.350 1,110,267 -0.44(-5.65%)
Jul 21, 2021 7.600 7.800 7.575 7.790 1,371,285 +0.25(+3.32%)
Jul 20, 2021 7.150 7.660 7.030 7.540 1,923,618 +0.42(+5.90%)
Jul 19, 2021 7.000 7.200 6.840 7.120 1,808,477 +0.06(+0.85%)
Jul 16, 2021 7.380 7.400 7.000 7.060 1,581,268 -0.33(-4.47%)
Jul 15, 2021 7.410 7.760 7.250 7.390 2,292,807 -0.03(-0.40%)
Jul 14, 2021 7.690 7.780 7.400 7.420 1,536,713 -0.27(-3.51%)
Jul 13, 2021 7.900 7.930 7.680 7.690 1,048,139 -0.29(-3.63%)
Jul 12, 2021 8.140 8.150 7.855 7.980 1,411,903 -0.13(-1.60%)
Jul 09, 2021 8.050 8.140 7.911 8.110 1,057,166 +0.10(+1.25%)
Jul 08, 2021 7.660 8.040 7.580 8.010 1,707,219 +0.17(+2.17%)
Jul 07, 2021 8.000 8.050 7.730 7.840 1,350,687 -0.18(-2.24%)
Jul 06, 2021 8.000 8.068 7.770 8.020 1,782,022 -0.03(-0.37%)
Jul 02, 2021 8.330 8.380 7.940 8.050 1,757,749 -0.27(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.