Orrstown Finl Svcs (NQ: ORRF )

26.77 +0.52 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 21.38 21.63 21.19 21.20 10,800 -0.24(-1.12%)
Jul 29, 2021 21.28 21.82 21.28 21.44 37,294 +0.17(+0.81%)
Jul 28, 2021 21.22 21.77 21.22 21.27 16,615 +0.09(+0.43%)
Jul 27, 2021 21.13 21.70 21.13 21.18 41,631 -0.17(-0.81%)
Jul 26, 2021 21.18 21.80 21.15 21.35 23,715 +0.20(+0.95%)
Jul 23, 2021 21.38 21.43 21.10 21.15 12,625 +0.04(+0.17%)
Jul 22, 2021 21.39 21.39 20.98 21.11 32,449 -0.40(-1.87%)
Jul 21, 2021 21.30 21.96 21.15 21.51 22,480 +0.78(+3.79%)
Jul 20, 2021 20.67 21.49 20.66 20.73 38,059 +0.29(+1.43%)
Jul 19, 2021 20.23 20.74 20.23 20.44 57,217 -0.35(-1.67%)
Jul 16, 2021 21.47 21.49 20.67 20.78 19,046 -0.47(-2.23%)
Jul 15, 2021 20.78 21.37 20.78 21.26 10,338 +0.35(+1.66%)
Jul 14, 2021 21.07 21.07 20.78 20.91 30,997 +0.01(+0.04%)
Jul 13, 2021 20.89 21.10 20.46 20.90 14,936 -0.11(-0.52%)
Jul 12, 2021 20.65 21.24 20.65 21.01 9,343 +0.26(+1.23%)
Jul 09, 2021 20.49 21.02 20.34 20.76 14,452 +0.63(+3.13%)
Jul 08, 2021 20.31 20.61 20.07 20.13 19,774 -0.47(-2.30%)
Jul 07, 2021 20.71 20.84 20.55 20.60 14,346 -0.12(-0.57%)
Jul 06, 2021 21.11 21.11 20.42 20.72 23,134 -0.31(-1.48%)
Jul 02, 2021 21.28 21.42 20.67 21.03 24,531 -0.16(-0.77%)
Jul 01, 2021 21.24 21.48 21.02 21.19 30,177 +0.15(+0.69%)
Jun 30, 2021 21.28 21.51 21.00 21.05 53,241 -0.38(-1.79%)
Jun 29, 2021 21.59 21.82 21.43 21.43 16,057 -0.16(-0.76%)
Jun 28, 2021 22.21 22.21 21.52 21.59 19,226 -0.68(-3.03%)
Jun 25, 2021 22.02 22.55 21.96 22.27 97,757 +0.20(+0.91%)
Jun 24, 2021 21.62 22.11 21.48 22.07 20,742 +0.45(+2.07%)
Jun 23, 2021 22.28 22.28 21.31 21.62 36,698 -0.40(-1.82%)
Jun 22, 2021 22.61 23.10 21.85 22.02 30,813 -0.44(-1.95%)
Jun 21, 2021 22.55 22.88 22.37 22.46 18,083 -0.05(-0.20%)
Jun 18, 2021 22.75 22.88 22.33 22.51 72,582 -0.30(-1.32%)
Jun 17, 2021 22.85 23.07 22.55 22.81 30,506 -0.05(-0.24%)
Jun 16, 2021 22.81 23.31 22.81 22.86 29,725 -0.09(-0.40%)
Jun 15, 2021 22.70 23.05 22.66 22.95 21,321 +0.34(+1.49%)
Jun 14, 2021 22.70 22.83 22.58 22.62 17,558 -0.19(-0.84%)
Jun 11, 2021 22.57 22.81 22.57 22.81 14,706 +0.23(+1.01%)
Jun 10, 2021 22.84 22.90 22.53 22.58 24,198 -0.02(-0.08%)
Jun 09, 2021 23.00 23.00 22.58 22.60 14,186 -0.46(-1.98%)
Jun 08, 2021 23.26 23.41 22.97 23.05 22,774 -0.30(-1.29%)
Jun 07, 2021 23.00 23.49 22.95 23.36 24,209 +0.34(+1.47%)
Jun 04, 2021 23.02 23.20 22.86 23.02 18,070 -0.05(-0.24%)
Jun 03, 2021 22.86 23.10 22.86 23.07 9,845 +0.13(+0.56%)
Jun 02, 2021 23.20 23.22 22.72 22.95 12,530 -0.27(-1.18%)
Jun 01, 2021 23.03 23.42 22.79 23.22 28,959 +0.19(+0.83%)
May 28, 2021 23.15 23.15 22.74 23.03 14,260 +0.01(+0.04%)
May 27, 2021 22.85 23.11 22.83 23.02 15,031 +0.30(+1.33%)
May 26, 2021 22.76 22.81 22.58 22.72 23,637 +0.14(+0.61%)
May 25, 2021 23.62 23.64 22.58 22.58 41,794 -0.92(-3.92%)
May 24, 2021 23.47 23.64 23.32 23.50 24,083 -0.01(-0.04%)
May 21, 2021 23.10 23.52 22.98 23.51 33,054 +0.64(+2.79%)
May 20, 2021 22.63 22.92 22.58 22.87 13,196 +0.11(+0.48%)
May 19, 2021 22.44 22.76 21.95 22.76 21,068 -0.08(-0.36%)
May 18, 2021 23.07 23.27 22.35 22.84 29,005 -0.43(-1.84%)
May 17, 2021 23.19 23.35 22.74 23.27 36,646 +0.08(+0.35%)
May 14, 2021 23.00 23.26 22.90 23.19 76,391 +0.38(+1.68%)
May 13, 2021 22.12 23.18 22.12 22.81 33,360 +0.78(+3.56%)
May 12, 2021 22.22 22.35 21.90 22.02 48,313 -0.20(-0.90%)
May 11, 2021 22.40 22.60 22.12 22.22 24,157 -0.26(-1.18%)
May 10, 2021 22.29 22.58 21.98 22.49 121,127 +0.14(+0.61%)
May 07, 2021 21.90 22.36 21.90 22.35 72,569 +0.41(+1.87%)
May 06, 2021 21.60 22.06 21.54 21.94 100,031 +0.34(+1.56%)
May 05, 2021 21.64 21.69 21.35 21.60 35,197 +0.01(+0.04%)
May 04, 2021 21.80 21.92 21.44 21.59 21,270 -0.38(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.