Richardson Electrncs (NQ: RELL )

9.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 7.839 8.263 7.782 8.075 131,130 +0.24(+3.01%)
May 27, 2021 7.574 7.886 7.574 7.839 46,011 +0.25(+3.36%)
May 26, 2021 7.489 7.687 7.414 7.584 30,930 +0.08(+1.13%)
May 25, 2021 7.640 7.772 7.499 7.499 87,551 -0.13(-1.73%)
May 24, 2021 7.697 7.763 7.489 7.631 92,468 -0.07(-0.86%)
May 21, 2021 7.499 7.783 7.489 7.697 99,361 +0.21(+2.77%)
May 20, 2021 7.291 7.650 7.281 7.489 101,683 +0.18(+2.45%)
May 19, 2021 7.041 7.385 6.953 7.310 222,938 +0.24(+3.34%)
May 18, 2021 6.989 7.206 6.913 7.074 61,930 +0.08(+1.22%)
May 17, 2021 6.847 7.055 6.809 6.989 41,341 +0.09(+1.37%)
May 14, 2021 7.121 7.272 6.734 6.894 276,483 -0.05(-0.68%)
May 13, 2021 6.998 7.253 6.913 6.941 43,695 -0.05(-0.68%)
May 12, 2021 6.941 7.154 6.847 6.989 60,475 -0.08(-1.07%)
May 11, 2021 6.998 7.130 6.894 7.064 43,834 -0.04(-0.53%)
May 10, 2021 7.036 7.319 6.989 7.102 53,790 +0.05(+0.67%)
May 07, 2021 6.847 7.177 6.847 7.055 55,802 +0.16(+2.33%)
May 06, 2021 7.083 7.461 6.847 6.894 434,974 -0.19(-2.67%)
May 05, 2021 7.121 7.347 7.083 7.083 48,816 +0.00(+0.00%)
May 04, 2021 7.168 7.470 6.375 7.083 630,968 -0.13(-1.83%)
May 03, 2021 7.196 7.403 7.047 7.215 82,811 +0.08(+1.18%)
Apr 30, 2021 7.122 7.543 7.093 7.131 41,086 -0.02(-0.26%)
Apr 29, 2021 7.403 7.571 7.140 7.150 153,264 -0.34(-4.51%)
Apr 28, 2021 7.965 7.965 7.412 7.487 113,069 -0.48(-6.00%)
Apr 27, 2021 7.984 8.002 7.824 7.965 31,827 -0.03(-0.35%)
Apr 26, 2021 7.898 8.143 7.779 7.993 84,145 +0.01(+0.12%)
Apr 23, 2021 7.543 8.171 7.506 7.984 280,563 +0.45(+5.97%)
Apr 22, 2021 7.496 7.693 7.403 7.534 306,010 +0.08(+1.13%)
Apr 21, 2021 7.384 7.496 7.309 7.449 114,907 +0.12(+1.66%)
Apr 20, 2021 7.300 7.496 7.037 7.328 293,920 +0.07(+0.90%)
Apr 19, 2021 6.878 7.375 6.794 7.262 155,600 +0.40(+5.87%)
Apr 16, 2021 6.850 6.953 6.681 6.859 101,916 +0.01(+0.14%)
Apr 15, 2021 6.934 6.934 6.765 6.850 56,018 -0.05(-0.68%)
Apr 14, 2021 6.981 7.023 6.850 6.897 71,257 -0.09(-1.34%)
Apr 13, 2021 7.075 7.122 6.953 6.990 59,999 -0.08(-1.19%)
Apr 12, 2021 7.084 7.122 6.934 7.075 86,779 -0.01(-0.13%)
Apr 09, 2021 7.047 7.262 6.840 7.084 268,504 +0.09(+1.34%)
Apr 08, 2021 7.309 7.496 6.794 6.990 752,658 -0.04(-0.53%)
Apr 07, 2021 6.934 7.440 6.578 7.028 1,179,971 +0.48(+7.30%)
Apr 06, 2021 6.325 6.578 6.306 6.550 28,873 +0.22(+3.56%)
Apr 05, 2021 6.334 6.545 6.250 6.325 29,818 +0.00(+0.00%)
Apr 01, 2021 6.006 6.325 6.006 6.325 11,525 +0.36(+5.97%)
Mar 31, 2021 6.006 6.216 5.894 5.969 14,127 -0.07(-1.24%)
Mar 30, 2021 5.950 6.139 5.894 6.044 7,256 +0.14(+2.38%)
Mar 29, 2021 5.950 6.063 5.903 5.903 48,716 -0.06(-0.94%)
Mar 26, 2021 5.950 6.091 5.875 5.960 28,173 +0.10(+1.76%)
Mar 25, 2021 5.903 6.006 5.763 5.857 53,955 -0.22(-3.55%)
Mar 24, 2021 6.006 6.156 6.006 6.072 19,181 +0.11(+1.89%)
Mar 23, 2021 6.409 6.409 5.907 5.960 19,329 -0.48(-7.42%)
Mar 22, 2021 6.419 6.620 6.363 6.437 17,975 +0.07(+1.03%)
Mar 19, 2021 6.231 6.653 6.194 6.372 97,434 +0.13(+2.10%)
Mar 18, 2021 6.466 6.541 6.213 6.241 39,930 -0.32(-4.86%)
Mar 17, 2021 6.353 6.653 6.213 6.559 25,475 +0.22(+3.55%)
Mar 16, 2021 6.569 6.662 6.248 6.334 46,038 -0.22(-3.43%)
Mar 15, 2021 6.250 6.578 6.250 6.559 76,471 +0.23(+3.70%)
Mar 12, 2021 6.400 6.466 6.250 6.325 40,019 -0.02(-0.30%)
Mar 11, 2021 6.381 6.480 6.194 6.344 68,291 +0.07(+1.04%)
Mar 10, 2021 6.334 6.484 6.138 6.278 55,184 +0.09(+1.52%)
Mar 09, 2021 6.269 6.506 6.029 6.184 64,172 +0.03(+0.46%)
Mar 08, 2021 5.950 6.259 5.828 6.156 113,850 +0.23(+3.96%)
Mar 05, 2021 5.725 5.941 5.388 5.922 117,177 +0.22(+3.78%)
Mar 04, 2021 6.119 6.119 5.641 5.707 56,564 -0.50(-8.01%)
Mar 03, 2021 6.269 6.306 6.128 6.203 24,566 -0.07(-1.05%)
Mar 02, 2021 6.138 6.278 6.110 6.269 54,393 +0.17(+2.77%)
Mar 01, 2021 5.950 6.259 5.885 6.100 39,413 +0.22(+3.83%)
Feb 26, 2021 5.800 5.950 5.753 5.875 45,248 -0.01(-0.16%)
Feb 25, 2021 6.006 6.091 5.791 5.885 89,498 -0.14(-2.33%)
Feb 24, 2021 5.819 6.053 5.819 6.025 83,466 +0.27(+4.72%)
Feb 23, 2021 5.866 5.931 5.632 5.753 152,004 -0.27(-4.51%)
Feb 22, 2021 6.333 6.484 5.950 6.025 194,680 -0.32(-5.02%)
Feb 19, 2021 6.147 7.300 6.147 6.344 1,233,027 +0.20(+3.20%)
Feb 18, 2021 6.325 6.325 6.072 6.147 22,838 -0.18(-2.81%)
Feb 17, 2021 6.475 6.475 6.203 6.325 41,101 -0.17(-2.60%)
Feb 16, 2021 6.606 6.747 6.390 6.494 63,648 -0.06(-0.86%)
Feb 12, 2021 6.325 6.559 6.212 6.550 82,066 +0.22(+3.56%)
Feb 11, 2021 6.625 6.690 6.110 6.325 119,739 -0.23(-3.57%)
Feb 10, 2021 6.569 6.569 6.091 6.559 175,299 +0.07(+1.16%)
Feb 09, 2021 6.035 7.862 5.913 6.484 1,779,386 +0.52(+8.63%)
Feb 08, 2021 5.688 5.969 5.594 5.969 44,774 +0.28(+4.94%)
Feb 05, 2021 5.894 5.946 5.641 5.688 33,829 -0.21(-3.50%)
Feb 04, 2021 5.847 5.960 5.810 5.894 15,632 +0.11(+1.94%)
Feb 03, 2021 5.949 5.949 5.763 5.782 16,683 -0.15(-2.50%)
Feb 02, 2021 5.809 6.007 5.805 5.930 16,697 +0.08(+1.43%)
Feb 01, 2021 6.032 6.032 5.800 5.847 20,322 -0.07(-1.25%)
Jan 29, 2021 5.939 6.032 5.856 5.921 20,042 -0.04(-0.62%)
Jan 28, 2021 5.791 6.023 5.587 5.958 57,488 +0.13(+2.23%)
Jan 27, 2021 5.837 6.023 5.819 5.828 21,239 -0.15(-2.54%)
Jan 26, 2021 6.246 6.301 5.939 5.980 46,974 -0.21(-3.40%)
Jan 25, 2021 6.051 6.190 5.856 6.190 44,264 +0.14(+2.30%)
Jan 22, 2021 5.911 6.051 5.809 6.051 57,757 +0.14(+2.35%)
Jan 21, 2021 5.754 5.949 5.568 5.911 129,764 +0.19(+3.41%)
Jan 20, 2021 5.782 5.847 5.679 5.717 40,134 -0.03(-0.48%)
Jan 19, 2021 5.800 5.846 5.661 5.744 115,612 +0.06(+1.14%)
Jan 15, 2021 5.568 5.707 5.447 5.679 62,067 +0.13(+2.34%)
Jan 14, 2021 5.197 6.403 5.197 5.550 814,009 +0.35(+6.79%)
Jan 13, 2021 5.383 5.383 5.169 5.197 43,435 -0.21(-3.95%)
Jan 12, 2021 5.475 5.568 5.359 5.410 89,947 -0.02(-0.34%)
Jan 11, 2021 5.290 5.559 5.290 5.429 230,548 -0.03(-0.51%)
Jan 08, 2021 5.336 5.475 5.206 5.457 130,924 +0.19(+3.52%)
Jan 07, 2021 5.104 5.438 4.872 5.271 591,930 +0.91(+20.85%)
Jan 06, 2021 4.362 4.557 4.325 4.362 52,368 +0.00(+0.00%)
Jan 05, 2021 4.584 4.640 4.352 4.362 56,814 -0.18(-3.89%)
Jan 04, 2021 4.362 4.594 4.241 4.538 35,062 +0.17(+3.82%)
Dec 31, 2020 4.371 4.371 4.371 16,326 -0.02(-0.42%)
Dec 30, 2020 4.232 4.436 4.232 4.390 16,326 +0.12(+2.83%)
Dec 29, 2020 4.213 4.312 4.155 4.269 26,708 +0.11(+2.68%)
Dec 28, 2020 4.176 4.232 4.141 4.158 27,250 -0.02(-0.44%)
Dec 24, 2020 4.195 4.232 4.130 4.176 44,611 -0.08(-1.96%)
Dec 23, 2020 4.167 4.325 4.161 4.260 18,612 +0.09(+2.23%)
Dec 22, 2020 4.139 4.176 4.058 4.167 42,271 -0.01(-0.22%)
Dec 21, 2020 4.222 4.343 4.139 4.176 81,484 -0.08(-1.96%)
Dec 18, 2020 4.399 4.399 4.260 4.260 30,064 -0.14(-3.16%)
Dec 17, 2020 4.408 4.436 4.352 4.399 26,932 +0.03(+0.64%)
Dec 16, 2020 4.325 4.519 4.315 4.371 19,608 +0.01(+0.21%)
Dec 15, 2020 4.510 4.510 4.269 4.362 20,316 +0.11(+2.62%)
Dec 14, 2020 4.331 4.331 4.232 4.250 13,428 +0.01(+0.22%)
Dec 11, 2020 4.269 4.370 4.195 4.241 42,779 -0.09(-2.14%)
Dec 10, 2020 4.510 4.538 4.278 4.334 16,656 +0.02(+0.43%)
Dec 09, 2020 4.464 4.538 4.315 4.315 30,762 -0.12(-2.72%)
Dec 08, 2020 4.417 4.538 4.278 4.436 19,675 +0.02(+0.42%)
Dec 07, 2020 4.371 4.417 4.260 4.417 20,932 +0.05(+1.06%)
Dec 04, 2020 4.222 4.417 4.222 4.371 14,870 +0.10(+2.39%)
Dec 03, 2020 4.269 4.269 4.195 4.269 31,332 +0.00(+0.00%)
Dec 02, 2020 4.204 4.269 4.204 4.269 15,494 +0.07(+1.77%)
Dec 01, 2020 4.222 4.295 4.195 4.195 43,403 -0.04(-0.88%)
Nov 30, 2020 4.278 4.397 4.176 4.232 21,976 -0.02(-0.44%)
Nov 27, 2020 4.232 4.343 4.222 4.250 17,025 +0.05(+1.25%)
Nov 25, 2020 4.343 4.343 4.155 4.198 18,749 -0.01(-0.15%)
Nov 24, 2020 4.362 4.397 4.074 4.204 35,887 -0.11(-2.58%)
Nov 23, 2020 4.185 4.352 4.137 4.315 27,574 +0.14(+3.33%)
Nov 20, 2020 4.250 4.250 4.139 4.176 16,271 -0.08(-1.96%)
Nov 19, 2020 4.204 4.297 4.088 4.260 6,925 +0.02(+0.44%)
Nov 18, 2020 3.990 4.260 3.898 4.241 63,795 +0.19(+4.58%)
Nov 17, 2020 4.065 4.093 3.944 4.055 16,463 +0.03(+0.69%)
Nov 16, 2020 4.148 4.176 3.990 4.028 28,197 -0.06(-1.58%)
Nov 13, 2020 4.046 4.104 3.990 4.092 12,823 +0.06(+1.37%)
Nov 12, 2020 4.083 4.083 3.991 4.037 14,598 -0.04(-0.91%)
Nov 11, 2020 4.074 4.093 4.055 4.074 1,627 +0.06(+1.62%)
Nov 10, 2020 4.065 4.102 3.990 4.009 4,518 -0.09(-2.26%)
Nov 09, 2020 4.000 4.102 3.953 4.102 15,579 +0.04(+0.91%)
Nov 06, 2020 4.042 4.102 3.953 4.065 4,525 +0.03(+0.69%)
Nov 05, 2020 4.037 4.100 3.953 4.037 3,468 +0.09(+2.25%)
Nov 04, 2020 4.008 4.008 3.889 3.948 9,088 -0.10(-2.50%)
Nov 03, 2020 4.026 4.113 3.999 4.049 30,839 +0.04(+1.03%)
Nov 02, 2020 3.953 4.026 3.853 4.008 8,212 +0.15(+3.79%)
Oct 30, 2020 3.898 4.091 3.843 3.862 13,440 +0.02(+0.48%)
Oct 29, 2020 3.843 3.880 3.843 3.843 7,605 +0.00(+0.06%)
Oct 28, 2020 3.889 3.926 3.752 3.841 18,809 -0.06(-1.47%)
Oct 27, 2020 3.990 4.017 3.889 3.898 21,296 -0.10(-2.62%)
Oct 26, 2020 3.962 4.003 3.958 4.003 14,754 -0.01(-0.24%)
Oct 23, 2020 3.999 4.045 3.972 4.013 5,682 +0.03(+0.80%)
Oct 22, 2020 4.054 4.054 3.972 3.981 12,611 -0.06(-1.58%)
Oct 21, 2020 4.095 4.095 4.043 4.045 12,804 +0.03(+0.68%)
Oct 20, 2020 4.045 4.118 3.981 4.017 7,872 -0.05(-1.13%)
Oct 19, 2020 4.136 4.228 4.063 4.063 12,148 -0.03(-0.67%)
Oct 16, 2020 4.127 4.200 4.073 4.091 31,690 -0.01(-0.22%)
Oct 15, 2020 4.045 4.100 3.944 4.100 13,200 +0.04(+0.90%)
Oct 14, 2020 4.164 4.196 4.045 4.063 20,529 +0.02(+0.45%)
Oct 13, 2020 4.008 4.255 3.999 4.045 12,661 -0.02(-0.45%)
Oct 12, 2020 4.081 4.127 3.935 4.063 43,173 -0.01(-0.20%)
Oct 09, 2020 4.110 4.136 4.031 4.071 25,242 -0.11(-2.65%)
Oct 08, 2020 4.118 4.255 3.862 4.182 82,495 +0.06(+1.56%)
Oct 07, 2020 3.871 4.210 3.862 4.118 57,862 +0.22(+5.63%)
Oct 06, 2020 3.935 3.958 3.871 3.898 10,841 +0.04(+0.95%)
Oct 05, 2020 3.880 3.981 3.862 3.862 31,004 -0.02(-0.47%)
Oct 02, 2020 3.810 3.880 3.798 3.880 15,954 +0.06(+1.47%)
Oct 01, 2020 3.898 3.917 3.780 3.824 21,347 +0.01(+0.20%)
Sep 30, 2020 3.770 4.036 3.770 3.816 18,374 +0.02(+0.48%)
Sep 29, 2020 3.981 4.118 3.798 3.798 47,133 -0.18(-4.57%)
Sep 28, 2020 3.898 4.074 3.898 3.980 18,257 +0.12(+3.05%)
Sep 25, 2020 3.761 3.917 3.761 3.862 11,474 +0.06(+1.69%)
Sep 24, 2020 3.828 3.845 3.789 3.798 11,240 +0.00(+0.00%)
Sep 23, 2020 3.950 3.950 3.761 3.798 8,184 -0.05(-1.43%)
Sep 22, 2020 3.862 3.908 3.807 3.853 15,753 -0.04(-0.94%)
Sep 21, 2020 3.953 3.953 3.825 3.889 22,389 -0.23(-5.56%)
Sep 18, 2020 4.026 4.153 3.917 4.118 30,815 +0.09(+2.27%)
Sep 17, 2020 3.940 4.124 3.940 4.026 16,735 +0.04(+0.92%)
Sep 16, 2020 3.999 3.999 3.908 3.990 10,506 +0.03(+0.69%)
Sep 15, 2020 3.981 4.008 3.917 3.962 21,882 +0.07(+1.88%)
Sep 14, 2020 4.105 4.105 3.889 3.889 30,498 +0.05(+1.43%)
Sep 11, 2020 4.059 4.067 3.825 3.834 13,768 +0.00(+0.00%)
Sep 10, 2020 4.017 4.017 3.798 3.834 22,318 -0.02(-0.48%)
Sep 09, 2020 3.843 3.985 3.798 3.853 23,836 +0.01(+0.24%)
Sep 08, 2020 3.962 4.072 3.798 3.843 29,600 -0.11(-2.78%)
Sep 04, 2020 4.116 4.162 3.953 3.953 14,970 -0.11(-2.70%)
Sep 03, 2020 4.118 4.139 4.063 4.063 6,678 -0.05(-1.33%)
Sep 02, 2020 4.219 4.264 4.072 4.118 18,154 +0.00(+0.00%)
Sep 01, 2020 4.210 4.393 4.072 4.118 25,735 -0.04(-0.88%)
Aug 31, 2020 4.539 4.539 4.155 4.155 69,147 -0.42(-9.20%)
Aug 28, 2020 4.596 4.596 4.539 4.576 18,795 +0.00(+0.00%)
Aug 27, 2020 4.530 4.676 4.393 4.576 90,271 +0.11(+2.46%)
Aug 26, 2020 4.383 4.576 4.356 4.466 114,485 +0.17(+4.05%)
Aug 25, 2020 4.109 4.667 4.109 4.292 138,791 +0.27(+6.60%)
Aug 24, 2020 4.077 4.118 4.017 4.026 13,630 -0.10(-2.45%)
Aug 21, 2020 4.118 4.165 4.072 4.127 6,010 +0.05(+1.35%)
Aug 20, 2020 4.118 4.219 4.026 4.072 21,270 -0.02(-0.45%)
Aug 19, 2020 4.141 4.141 3.981 4.091 2,042 +0.11(+2.76%)
Aug 18, 2020 3.908 4.051 3.898 3.981 9,866 +0.08(+2.11%)
Aug 17, 2020 4.026 4.026 3.898 3.898 11,223 -0.10(-2.41%)
Aug 14, 2020 4.057 4.057 3.994 3.994 3,715 -0.10(-2.35%)
Aug 13, 2020 4.072 4.118 3.962 4.091 13,965 +0.04(+0.90%)
Aug 12, 2020 4.100 4.200 4.054 4.054 9,563 -0.01(-0.23%)
Aug 11, 2020 4.202 4.232 4.063 4.063 7,946 +0.04(+0.91%)
Aug 10, 2020 4.054 4.136 3.962 4.026 8,849 -0.03(-0.68%)
Aug 07, 2020 3.990 4.054 3.908 4.054 2,076 +0.08(+2.07%)
Aug 06, 2020 4.026 4.050 3.935 3.972 7,672 -0.01(-0.34%)
Aug 05, 2020 3.985 4.008 3.944 3.985 6,395 +0.07(+1.75%)
Aug 04, 2020 3.998 3.998 3.917 3.917 3,707 -0.05(-1.36%)
Aug 03, 2020 3.926 3.971 3.917 3.971 4,132 +0.06(+1.62%)
Jul 31, 2020 4.003 4.004 3.908 3.908 4,875 -0.14(-3.35%)
Jul 30, 2020 4.057 4.133 3.918 4.043 4,468 +0.03(+0.67%)
Jul 29, 2020 4.034 4.052 3.942 4.016 10,929 +0.05(+1.37%)
Jul 28, 2020 3.935 4.016 3.881 3.962 8,243 +0.14(+3.54%)
Jul 27, 2020 3.799 3.924 3.781 3.826 6,635 +0.05(+1.44%)
Jul 24, 2020 3.719 3.917 3.719 3.772 5,318 +0.03(+0.72%)
Jul 23, 2020 3.808 3.971 3.709 3.745 66,770 -0.11(-2.81%)
Jul 22, 2020 3.844 3.899 3.799 3.854 18,286 +0.01(+0.23%)
Jul 21, 2020 3.811 4.016 3.790 3.844 67,777 +0.09(+2.40%)
Jul 20, 2020 3.908 3.926 3.745 3.754 10,256 -0.02(-0.48%)
Jul 17, 2020 3.754 3.826 3.745 3.772 3,656 -0.02(-0.48%)
Jul 16, 2020 3.826 3.826 3.709 3.790 6,259 +0.09(+2.44%)
Jul 15, 2020 3.700 3.808 3.646 3.700 30,692 +0.09(+2.50%)
Jul 14, 2020 3.727 3.745 3.565 3.610 26,968 +0.03(+0.74%)
Jul 13, 2020 3.727 3.745 3.574 3.583 67,431 -0.21(-5.46%)
Jul 10, 2020 3.808 3.844 3.709 3.790 10,194 +0.01(+0.24%)
Jul 09, 2020 3.682 3.899 3.664 3.781 9,622 +0.07(+1.95%)
Jul 08, 2020 3.691 3.709 3.610 3.709 19,476 +0.14(+3.79%)
Jul 07, 2020 3.682 3.962 3.574 3.574 58,259 -0.06(-1.74%)
Jul 06, 2020 3.637 3.718 3.610 3.637 10,576 -0.04(-1.15%)
Jul 02, 2020 3.718 3.727 3.610 3.679 5,429 -0.02(-0.56%)
Jul 01, 2020 3.718 3.718 3.619 3.700 5,354 +0.05(+1.36%)
Jun 30, 2020 3.628 3.759 3.628 3.650 14,624 +0.02(+0.62%)
Jun 29, 2020 3.709 3.718 3.622 3.628 8,916 -0.08(-2.19%)
Jun 26, 2020 3.700 3.772 3.574 3.709 36,455 +0.08(+2.24%)
Jun 25, 2020 3.619 3.718 3.574 3.628 18,421 -0.04(-0.99%)
Jun 24, 2020 3.673 3.790 3.646 3.664 28,996 -0.14(-3.56%)
Jun 23, 2020 3.637 4.657 3.592 3.799 686,016 +0.20(+5.65%)
Jun 22, 2020 3.655 3.691 3.565 3.596 13,948 -0.07(-1.85%)
Jun 19, 2020 3.664 3.808 3.583 3.664 26,593 -0.08(-2.05%)
Jun 18, 2020 3.831 3.831 3.628 3.741 13,806 +0.12(+3.37%)
Jun 17, 2020 3.781 4.097 3.619 3.619 4,383 +0.00(+0.00%)
Jun 16, 2020 3.610 3.953 3.534 3.619 13,210 +0.10(+2.82%)
Jun 15, 2020 3.745 3.863 3.520 3.520 2,613 -0.08(-2.26%)
Jun 12, 2020 3.962 3.962 3.601 3.601 5,983 +0.00(+0.00%)
Jun 11, 2020 3.867 3.867 3.411 3.601 60,791 -0.36(-9.11%)
Jun 10, 2020 4.013 4.013 3.926 3.962 6,523 -0.03(-0.68%)
Jun 09, 2020 4.106 4.106 3.926 3.989 4,180 -0.08(-2.00%)
Jun 08, 2020 3.727 4.088 3.727 4.070 19,265 +0.32(+8.41%)
Jun 05, 2020 3.808 3.921 3.718 3.754 13,186 -0.11(-2.80%)
Jun 04, 2020 3.754 3.881 3.718 3.863 28,239 +0.05(+1.42%)
Jun 03, 2020 3.817 3.872 3.736 3.808 16,162 +0.06(+1.69%)
Jun 02, 2020 3.817 3.844 3.727 3.745 5,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.