Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 48.59 51.40 48.59 49.43 226,234 +1.32(+2.73%)
Mar 30, 2021 47.23 48.17 47.01 48.11 73,344 +0.76(+1.60%)
Mar 29, 2021 46.50 47.63 46.50 47.35 94,171 +0.42(+0.89%)
Mar 26, 2021 47.35 47.35 46.17 46.94 64,111 -0.05(-0.10%)
Mar 25, 2021 46.02 47.16 45.76 46.98 128,232 +0.65(+1.40%)
Mar 24, 2021 47.69 48.85 46.33 46.33 117,046 -0.84(-1.79%)
Mar 23, 2021 48.34 48.60 46.85 47.18 89,282 -1.71(-3.51%)
Mar 22, 2021 48.87 49.36 48.19 48.89 79,961 +0.09(+0.19%)
Mar 19, 2021 48.09 48.98 46.86 48.80 346,783 +0.82(+1.70%)
Mar 18, 2021 48.82 49.24 47.92 47.98 84,815 -0.99(-2.02%)
Mar 17, 2021 49.21 49.21 48.20 48.98 96,365 -0.18(-0.36%)
Mar 16, 2021 49.49 49.75 48.24 49.15 73,096 -0.44(-0.90%)
Mar 15, 2021 50.38 50.40 49.11 49.60 75,612 -0.92(-1.82%)
Mar 12, 2021 49.83 51.30 49.77 50.51 106,312 +0.72(+1.45%)
Mar 11, 2021 49.53 49.98 48.30 49.79 96,894 +0.62(+1.26%)
Mar 10, 2021 48.07 49.23 48.07 49.17 79,072 +1.26(+2.63%)
Mar 09, 2021 47.92 48.50 47.58 47.91 74,682 +0.02(+0.04%)
Mar 08, 2021 47.45 48.20 46.93 47.89 88,673 +0.70(+1.49%)
Mar 05, 2021 46.73 47.39 45.76 47.19 135,022 +1.13(+2.45%)
Mar 04, 2021 47.92 48.61 45.20 46.06 97,666 -1.83(-3.81%)
Mar 03, 2021 47.74 48.63 47.50 47.88 87,545 +0.32(+0.68%)
Mar 02, 2021 48.13 48.29 47.46 47.56 208,390 -0.84(-1.74%)
Mar 01, 2021 47.17 48.62 47.17 48.40 133,027 +2.06(+4.44%)
Feb 26, 2021 47.00 47.80 46.11 46.34 102,534 -0.79(-1.67%)
Feb 25, 2021 47.22 48.13 46.39 47.13 139,526 -0.36(-0.76%)
Feb 24, 2021 46.24 47.51 46.01 47.49 142,718 +1.68(+3.66%)
Feb 23, 2021 45.31 46.28 44.87 45.82 109,699 +0.08(+0.18%)
Feb 22, 2021 45.10 45.73 44.65 45.73 141,338 +0.80(+1.77%)
Feb 19, 2021 45.61 45.85 44.49 44.94 81,380 -0.59(-1.30%)
Feb 18, 2021 42.51 46.13 42.40 45.53 187,718 +2.87(+6.73%)
Feb 17, 2021 41.08 43.03 41.04 42.66 113,469 +1.62(+3.95%)
Feb 16, 2021 42.04 42.05 41.04 41.04 86,935 -0.54(-1.29%)
Feb 12, 2021 41.52 41.86 41.33 41.57 73,933 -0.12(-0.29%)
Feb 11, 2021 41.89 42.54 41.35 41.69 97,396 -0.19(-0.46%)
Feb 10, 2021 42.55 42.67 41.88 41.89 66,591 -0.73(-1.72%)
Feb 09, 2021 42.70 43.17 42.28 42.62 51,332 -0.08(-0.20%)
Feb 08, 2021 41.79 42.84 41.79 42.70 81,202 +1.11(+2.67%)
Feb 05, 2021 41.71 41.77 41.00 41.59 79,005 +0.17(+0.40%)
Feb 04, 2021 40.72 41.58 40.31 41.42 90,433 +0.63(+1.54%)
Feb 03, 2021 40.77 41.47 40.31 40.79 85,091 +0.03(+0.07%)
Feb 02, 2021 40.67 40.93 40.10 40.77 52,571 +0.58(+1.45%)
Feb 01, 2021 40.25 40.91 39.69 40.18 96,586 +0.13(+0.32%)
Jan 29, 2021 39.90 40.67 39.23 40.05 117,537 +0.36(+0.91%)
Jan 28, 2021 40.22 40.30 39.68 39.69 107,651 -0.19(-0.49%)
Jan 27, 2021 39.70 40.16 38.33 39.89 142,014 -0.31(-0.76%)
Jan 26, 2021 41.08 41.27 40.11 40.19 56,434 -0.57(-1.41%)
Jan 25, 2021 41.30 41.30 40.16 40.77 100,550 -0.80(-1.92%)
Jan 22, 2021 41.09 41.66 40.77 41.56 93,144 +0.31(+0.74%)
Jan 21, 2021 42.20 42.78 41.23 41.26 115,964 -0.83(-1.98%)
Jan 20, 2021 42.29 43.49 41.39 42.09 61,466 -0.19(-0.44%)
Jan 19, 2021 43.06 43.06 42.17 42.28 57,999 -0.25(-0.59%)
Jan 15, 2021 42.90 42.98 42.42 42.53 66,162 -1.05(-2.40%)
Jan 14, 2021 43.93 44.21 43.52 43.57 85,380 +0.03(+0.06%)
Jan 13, 2021 43.78 44.05 42.88 43.55 127,286 -0.18(-0.40%)
Jan 12, 2021 42.72 43.76 42.65 43.72 89,684 +1.35(+3.19%)
Jan 11, 2021 41.94 42.59 41.80 42.37 51,145 -0.19(-0.46%)
Jan 08, 2021 43.28 43.31 42.00 42.56 46,086 -0.64(-1.48%)
Jan 07, 2021 43.54 43.81 42.85 43.20 81,074 -0.06(-0.13%)
Jan 06, 2021 41.53 44.17 41.53 43.26 137,081 +2.51(+6.16%)
Jan 05, 2021 41.14 41.59 40.56 40.75 94,087 -0.19(-0.45%)
Jan 04, 2021 41.52 41.85 40.59 40.93 135,680 -0.29(-0.70%)
Dec 31, 2020 41.22 41.22 41.22 58,680 -0.33(-0.80%)
Dec 30, 2020 41.39 41.96 41.22 41.55 58,680 +0.17(+0.40%)
Dec 29, 2020 41.64 41.91 40.86 41.39 93,163 -0.09(-0.22%)
Dec 28, 2020 41.36 41.68 40.92 41.48 86,275 +0.51(+1.24%)
Dec 24, 2020 41.18 41.33 40.88 40.97 30,220 -0.02(-0.05%)
Dec 23, 2020 40.60 41.31 40.60 40.99 83,055 +0.38(+0.94%)
Dec 22, 2020 40.20 40.92 39.94 40.61 92,101 +0.44(+1.11%)
Dec 21, 2020 41.00 41.28 40.05 40.16 111,897 -1.36(-3.28%)
Dec 18, 2020 41.79 42.36 41.03 41.53 284,831 -0.02(-0.04%)
Dec 17, 2020 41.71 41.94 41.17 41.54 130,425 -0.10(-0.24%)
Dec 16, 2020 41.95 42.37 41.02 41.64 153,895 -0.41(-0.96%)
Dec 15, 2020 41.73 42.83 41.47 42.05 156,200 +0.81(+1.97%)
Dec 14, 2020 42.67 43.50 41.19 41.24 159,684 -0.92(-2.18%)
Dec 11, 2020 43.69 44.49 41.94 42.16 215,446 -2.00(-4.53%)
Dec 10, 2020 48.57 49.13 43.66 44.16 210,379 -0.21(-0.47%)
Dec 09, 2020 45.07 46.27 44.31 44.37 112,677 -1.03(-2.26%)
Dec 08, 2020 44.16 45.97 44.16 45.39 98,288 +0.88(+1.98%)
Dec 07, 2020 44.80 44.95 44.18 44.51 66,931 -0.20(-0.44%)
Dec 04, 2020 44.29 44.89 43.99 44.71 82,206 +0.59(+1.33%)
Dec 03, 2020 43.44 44.63 42.55 44.12 94,794 +0.82(+1.89%)
Dec 02, 2020 42.83 43.92 42.55 43.30 101,308 +0.59(+1.37%)
Dec 01, 2020 42.00 43.03 41.69 42.72 301,914 +1.26(+3.04%)
Nov 30, 2020 42.55 42.55 41.37 41.45 150,262 -1.18(-2.77%)
Nov 27, 2020 42.08 42.82 42.08 42.64 96,407 +0.37(+0.87%)
Nov 25, 2020 42.76 43.05 41.78 42.27 155,205 -1.05(-2.43%)
Nov 24, 2020 42.80 43.78 42.45 43.32 152,995 +0.98(+2.32%)
Nov 23, 2020 42.31 42.68 41.95 42.34 80,567 +0.17(+0.41%)
Nov 20, 2020 42.93 42.93 42.08 42.17 77,214 -1.24(-2.87%)
Nov 19, 2020 43.32 44.11 43.05 43.41 72,317 -0.12(-0.27%)
Nov 18, 2020 44.70 45.08 43.52 43.53 101,957 -0.84(-1.89%)
Nov 17, 2020 43.15 44.68 42.97 44.37 66,162 +0.77(+1.76%)
Nov 16, 2020 42.87 43.91 42.55 43.60 82,493 +1.58(+3.75%)
Nov 13, 2020 41.91 42.68 41.68 42.02 87,642 +0.20(+0.47%)
Nov 12, 2020 40.85 41.90 40.62 41.82 71,140 +0.69(+1.69%)
Nov 11, 2020 41.19 41.20 40.29 41.13 84,839 -0.04(-0.09%)
Nov 10, 2020 39.79 41.43 39.51 41.17 86,147 +1.70(+4.32%)
Nov 09, 2020 38.98 40.99 38.98 39.46 96,381 +0.48(+1.23%)
Nov 06, 2020 39.47 39.53 38.77 38.98 58,576 -0.23(-0.60%)
Nov 05, 2020 38.44 39.50 38.44 39.22 84,761 +0.98(+2.57%)
Nov 04, 2020 38.38 38.53 37.27 38.24 104,649 -0.74(-1.90%)
Nov 03, 2020 38.33 39.22 38.17 38.98 95,278 +1.13(+2.98%)
Nov 02, 2020 37.54 37.86 37.08 37.85 81,248 +0.72(+1.94%)
Oct 30, 2020 37.57 37.82 36.84 37.13 106,058 -0.44(-1.18%)
Oct 29, 2020 36.90 37.62 36.68 37.57 79,193 +0.57(+1.53%)
Oct 28, 2020 36.52 37.25 36.08 37.00 110,635 -0.11(-0.29%)
Oct 27, 2020 37.31 37.31 36.66 37.11 49,999 -0.05(-0.15%)
Oct 26, 2020 37.52 37.87 36.79 37.16 48,162 -0.84(-2.21%)
Oct 23, 2020 37.34 38.02 37.32 38.00 54,582 +1.05(+2.83%)
Oct 22, 2020 36.72 37.09 36.48 36.96 114,343 +0.25(+0.69%)
Oct 21, 2020 37.42 37.70 36.66 36.70 83,960 -0.89(-2.37%)
Oct 20, 2020 37.45 38.09 37.30 37.60 57,158 +0.19(+0.50%)
Oct 19, 2020 38.04 38.28 37.29 37.41 96,678 -0.52(-1.37%)
Oct 16, 2020 37.58 38.63 37.38 37.93 139,283 +0.30(+0.79%)
Oct 15, 2020 37.44 37.99 37.44 37.63 129,343 -0.38(-0.99%)
Oct 14, 2020 38.34 38.56 37.94 38.01 78,425 +0.04(+0.12%)
Oct 13, 2020 38.67 39.30 37.77 37.96 215,278 -0.87(-2.24%)
Oct 12, 2020 39.29 39.46 38.56 38.83 80,306 -0.47(-1.19%)
Oct 09, 2020 39.59 40.11 39.05 39.30 57,923 -0.27(-0.68%)
Oct 08, 2020 39.68 40.08 39.34 39.57 89,622 -0.01(-0.02%)
Oct 07, 2020 39.32 40.57 39.32 39.58 165,397 +0.30(+0.75%)
Oct 06, 2020 39.78 40.27 39.00 39.28 89,395 -0.32(-0.81%)
Oct 05, 2020 38.25 39.72 38.22 39.60 103,798 +1.88(+4.99%)
Oct 02, 2020 37.01 37.97 36.99 37.72 134,484 +0.25(+0.67%)
Oct 01, 2020 37.57 37.75 37.28 37.47 76,802 -0.08(-0.21%)
Sep 30, 2020 37.44 38.19 37.24 37.55 87,530 +0.11(+0.29%)
Sep 29, 2020 37.97 37.97 36.96 37.44 63,163 -0.64(-1.67%)
Sep 28, 2020 37.64 38.55 37.40 38.08 77,154 +0.77(+2.07%)
Sep 25, 2020 37.18 37.76 37.18 37.31 79,574 -0.22(-0.57%)
Sep 24, 2020 38.06 38.06 36.99 37.53 103,959 -0.57(-1.51%)
Sep 23, 2020 38.14 38.55 37.94 38.10 124,591 -0.34(-0.89%)
Sep 22, 2020 39.51 39.51 38.30 38.44 78,682 +0.15(+0.40%)
Sep 21, 2020 39.54 39.68 37.64 38.29 91,379 -1.98(-4.92%)
Sep 18, 2020 41.16 41.52 39.77 40.27 152,117 -0.90(-2.18%)
Sep 17, 2020 42.00 42.90 41.04 41.16 82,392 -1.20(-2.83%)
Sep 16, 2020 40.85 42.90 40.85 42.36 125,428 +1.51(+3.71%)
Sep 15, 2020 40.11 41.19 39.44 40.85 109,076 +1.07(+2.68%)
Sep 14, 2020 38.13 39.86 38.13 39.78 86,219 +1.83(+4.82%)
Sep 11, 2020 38.91 39.26 37.68 37.96 66,739 -0.85(-2.19%)
Sep 10, 2020 41.10 41.13 38.70 38.81 166,402 +1.28(+3.41%)
Sep 09, 2020 37.36 38.21 37.00 37.53 83,318 +0.42(+1.13%)
Sep 08, 2020 37.68 37.71 36.87 37.10 51,635 -0.78(-2.06%)
Sep 04, 2020 38.85 38.85 37.49 37.88 82,587 -0.41(-1.08%)
Sep 03, 2020 38.99 39.33 38.07 38.30 93,594 -0.70(-1.79%)
Sep 02, 2020 38.16 39.10 38.16 38.99 61,429 +0.69(+1.80%)
Sep 01, 2020 37.78 38.81 37.59 38.30 146,788 +0.38(+0.99%)
Aug 31, 2020 38.37 38.46 37.80 37.93 96,988 -0.58(-1.51%)
Aug 28, 2020 38.59 38.59 38.03 38.51 60,266 +0.22(+0.59%)
Aug 27, 2020 38.26 38.52 37.98 38.29 53,308 +0.33(+0.87%)
Aug 26, 2020 38.04 38.53 37.95 37.96 71,396 -0.22(-0.59%)
Aug 25, 2020 38.58 38.97 37.71 38.18 45,576 -0.21(-0.56%)
Aug 24, 2020 38.09 38.56 37.77 38.39 64,237 +0.74(+1.98%)
Aug 21, 2020 37.97 38.37 37.25 37.65 113,837 -0.50(-1.31%)
Aug 20, 2020 38.45 38.56 37.71 38.15 62,306 -0.61(-1.57%)
Aug 19, 2020 38.91 39.51 38.73 38.76 50,858 -0.21(-0.53%)
Aug 18, 2020 39.56 39.57 38.82 38.97 54,457 -0.50(-1.27%)
Aug 17, 2020 39.71 40.51 39.44 39.47 46,604 -0.17(-0.43%)
Aug 14, 2020 39.53 40.06 39.23 39.64 54,686 -0.09(-0.23%)
Aug 13, 2020 40.09 40.54 39.59 39.73 56,430 -0.41(-1.03%)
Aug 12, 2020 41.21 41.30 40.10 40.14 52,874 -0.64(-1.56%)
Aug 11, 2020 40.85 41.21 40.66 40.78 68,819 +0.32(+0.80%)
Aug 10, 2020 40.45 40.87 40.32 40.46 56,137 +0.27(+0.67%)
Aug 07, 2020 39.19 40.28 39.19 40.19 61,829 +0.90(+2.28%)
Aug 06, 2020 39.19 39.68 39.19 39.29 36,527 +0.07(+0.18%)
Aug 05, 2020 39.48 39.56 38.77 39.22 53,289 +0.12(+0.30%)
Aug 04, 2020 38.73 39.23 38.66 39.10 56,689 +0.17(+0.44%)
Aug 03, 2020 38.92 39.32 38.74 38.93 80,408 +0.49(+1.28%)
Jul 31, 2020 38.33 38.54 37.62 38.44 76,896 +0.13(+0.35%)
Jul 30, 2020 39.15 39.42 38.13 38.30 74,610 -1.34(-3.37%)
Jul 29, 2020 39.68 39.87 39.36 39.64 66,506 +0.28(+0.71%)
Jul 28, 2020 39.77 40.13 39.28 39.36 79,803 -0.53(-1.33%)
Jul 27, 2020 40.08 40.45 39.74 39.89 67,945 -0.20(-0.49%)
Jul 24, 2020 41.13 41.13 39.92 40.09 75,779 -1.14(-2.76%)
Jul 23, 2020 41.01 41.75 40.86 41.23 121,978 +0.09(+0.22%)
Jul 22, 2020 41.31 41.83 41.04 41.14 82,831 -0.63(-1.50%)
Jul 21, 2020 41.21 41.76 40.89 41.76 140,978 +0.93(+2.29%)
Jul 20, 2020 41.11 41.58 40.69 40.83 96,758 -0.48(-1.16%)
Jul 17, 2020 40.36 41.72 40.15 41.31 173,272 +0.94(+2.33%)
Jul 16, 2020 40.56 40.86 40.24 40.37 108,382 -0.17(-0.41%)
Jul 15, 2020 40.24 40.98 39.91 40.53 153,546 +1.01(+2.56%)
Jul 14, 2020 38.93 39.70 38.93 39.52 83,142 +0.59(+1.52%)
Jul 13, 2020 39.27 39.63 38.63 38.93 125,685 +0.12(+0.31%)
Jul 10, 2020 37.75 38.86 37.75 38.81 101,304 +1.00(+2.65%)
Jul 09, 2020 38.40 38.83 37.72 37.80 96,777 -0.67(-1.75%)
Jul 08, 2020 39.01 39.39 38.26 38.47 90,195 -0.63(-1.61%)
Jul 07, 2020 38.56 39.89 38.56 39.10 149,750 +0.19(+0.49%)
Jul 06, 2020 39.73 39.73 38.73 38.91 127,973 -0.34(-0.87%)
Jul 02, 2020 40.53 40.85 38.97 39.25 167,084 -0.71(-1.77%)
Jul 01, 2020 41.20 41.31 39.63 39.96 181,992 -1.39(-3.36%)
Jun 30, 2020 41.26 42.10 41.14 41.34 189,775 -0.01(-0.02%)
Jun 29, 2020 41.44 41.51 40.59 41.35 186,476 +0.23(+0.55%)
Jun 26, 2020 40.09 41.17 38.27 41.13 579,867 +1.04(+2.59%)
Jun 25, 2020 36.72 40.12 36.63 40.09 321,123 +4.21(+11.75%)
Jun 24, 2020 36.05 36.31 35.37 35.87 127,621 -0.43(-1.18%)
Jun 23, 2020 36.77 37.04 36.05 36.30 86,832 -0.24(-0.67%)
Jun 22, 2020 36.56 36.59 35.74 36.55 102,532 -0.20(-0.55%)
Jun 19, 2020 37.22 37.22 36.08 36.75 193,900 -0.27(-0.73%)
Jun 18, 2020 36.55 37.30 36.43 37.02 134,070 +0.14(+0.38%)
Jun 17, 2020 37.25 37.72 36.72 36.88 124,169 -0.18(-0.49%)
Jun 16, 2020 36.96 37.82 36.44 37.06 148,613 +1.20(+3.33%)
Jun 15, 2020 34.29 36.50 34.16 35.86 186,763 +1.05(+3.01%)
Jun 12, 2020 36.65 37.13 34.40 34.82 181,982 -1.04(-2.90%)
Jun 11, 2020 36.72 36.83 35.61 35.86 208,158 -2.02(-5.32%)
Jun 10, 2020 37.52 39.26 36.49 37.87 271,869 +2.25(+6.32%)
Jun 09, 2020 36.99 36.99 35.41 35.62 149,577 -1.83(-4.89%)
Jun 08, 2020 36.42 37.50 36.26 37.45 221,078 +1.57(+4.38%)
Jun 05, 2020 35.26 36.74 35.17 35.88 190,347 +1.41(+4.10%)
Jun 04, 2020 33.99 34.90 33.93 34.47 146,426 +0.44(+1.28%)
Jun 03, 2020 33.67 34.70 33.57 34.03 237,674 +0.90(+2.71%)
Jun 02, 2020 32.41 33.59 32.41 33.13 259,812 +1.08(+3.38%)
Jun 01, 2020 32.28 32.40 31.96 32.05 266,751 -0.23(-0.70%)
May 29, 2020 32.44 32.66 31.99 32.28 165,021 -0.22(-0.67%)
May 28, 2020 32.57 33.19 32.11 32.50 248,359 +0.21(+0.65%)
May 27, 2020 33.69 33.73 31.96 32.29 362,275 -0.65(-1.96%)
May 26, 2020 33.39 33.80 32.90 32.93 118,302 +0.27(+0.83%)
May 22, 2020 32.65 32.66 32.03 32.66 45,953 +0.35(+1.08%)
May 21, 2020 32.45 33.11 31.99 32.31 124,318 +0.01(+0.03%)
May 20, 2020 33.09 33.23 32.17 32.30 182,333 -0.05(-0.16%)
May 19, 2020 32.35 33.81 31.79 32.36 184,021 +0.14(+0.43%)
May 18, 2020 30.75 32.31 30.75 32.22 163,779 +2.50(+8.40%)
May 15, 2020 28.54 29.83 28.54 29.72 241,344 +1.05(+3.65%)
May 14, 2020 28.85 29.35 28.27 28.67 244,404 -0.57(-1.94%)
May 13, 2020 29.96 30.26 28.97 29.24 124,348 -0.95(-3.15%)
May 12, 2020 30.35 30.76 29.89 30.19 174,796 -0.02(-0.06%)
May 11, 2020 30.87 31.31 30.19 30.21 179,450 -1.02(-3.27%)
May 08, 2020 31.24 31.41 30.78 31.23 172,928 +0.33(+1.07%)
May 07, 2020 30.90 31.15 29.93 30.90 106,584 +0.53(+1.75%)
May 06, 2020 31.30 31.63 30.25 30.37 111,723 -1.10(-3.49%)
May 05, 2020 31.33 32.28 31.25 31.47 311,804 +0.17(+0.53%)
May 04, 2020 31.49 31.92 30.25 31.30 126,131 -0.72(-2.26%)
May 01, 2020 32.72 32.91 31.53 32.02 170,980 -0.73(-2.24%)
Apr 30, 2020 33.26 33.76 32.68 32.76 198,302 -1.04(-3.07%)
Apr 29, 2020 33.88 34.78 33.44 33.80 285,394 +0.73(+2.22%)
Apr 28, 2020 32.45 33.89 32.45 33.06 563,501 +1.24(+3.89%)
Apr 27, 2020 31.07 32.06 31.00 31.82 576,583 +0.74(+2.39%)
Apr 24, 2020 31.18 31.42 30.70 31.08 384,018 -0.20(-0.64%)
Apr 23, 2020 32.12 32.33 30.96 31.28 175,837 -0.42(-1.32%)
Apr 22, 2020 33.07 33.07 31.34 31.70 221,109 -0.72(-2.21%)
Apr 21, 2020 33.20 33.20 31.89 32.42 119,176 -0.74(-2.24%)
Apr 20, 2020 32.01 33.94 31.43 33.16 149,173 +0.55(+1.70%)
Apr 17, 2020 30.10 32.68 29.69 32.60 351,593 +3.29(+11.24%)
Apr 16, 2020 30.00 30.08 28.43 29.31 419,627 -0.49(-1.66%)
Apr 15, 2020 30.23 31.87 29.57 29.80 241,411 -2.18(-6.80%)
Apr 14, 2020 32.67 33.55 31.69 31.98 116,175 -0.05(-0.16%)
Apr 13, 2020 32.82 33.51 31.92 32.03 74,018 -0.81(-2.48%)
Apr 09, 2020 32.20 33.17 30.52 32.85 223,437 +1.10(+3.47%)
Apr 08, 2020 29.06 32.08 29.06 31.75 167,476 +2.66(+9.15%)
Apr 07, 2020 32.34 32.41 28.92 29.08 222,120 -2.31(-7.37%)
Apr 06, 2020 31.56 31.82 29.95 31.40 145,275 +0.81(+2.66%)
Apr 03, 2020 30.29 30.76 29.06 30.58 127,694 +0.29(+0.97%)
Apr 02, 2020 30.65 30.69 28.73 30.29 201,632 -0.49(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.