Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 370.85 374.90 370.82 373.80 428,812 +2.45(+0.66%)
Dec 30, 2021 372.53 374.44 371.03 371.35 389,210 -0.44(-0.12%)
Dec 29, 2021 372.12 373.49 371.05 371.79 378,166 -0.33(-0.09%)
Dec 28, 2021 369.58 374.65 368.91 372.12 318,769 +1.08(+0.29%)
Dec 27, 2021 368.41 371.63 368.12 371.04 375,010 +2.94(+0.80%)
Dec 23, 2021 367.48 371.00 366.98 368.10 632,150 +1.31(+0.36%)
Dec 22, 2021 365.52 367.94 365.52 366.79 740,563 +1.27(+0.35%)
Dec 21, 2021 358.70 367.16 358.26 365.52 826,628 +8.25(+2.31%)
Dec 20, 2021 363.31 364.24 354.42 357.27 891,370 -7.25(-1.99%)
Dec 17, 2021 366.47 367.50 363.62 364.52 1,184,798 -1.22(-0.33%)
Dec 16, 2021 367.16 369.94 364.58 365.74 747,027 -0.10(-0.03%)
Dec 15, 2021 363.83 366.65 361.37 365.83 695,838 +2.51(+0.69%)
Dec 14, 2021 363.74 369.21 362.61 363.32 938,923 -1.07(-0.29%)
Dec 13, 2021 358.50 365.96 358.19 364.39 936,847 +6.06(+1.69%)
Dec 10, 2021 355.58 359.11 353.45 358.34 497,350 +3.09(+0.87%)
Dec 09, 2021 350.16 355.72 348.52 355.25 780,500 +3.64(+1.04%)
Dec 08, 2021 351.08 354.73 349.94 351.61 484,048 +1.37(+0.39%)
Dec 07, 2021 350.68 352.56 348.38 350.24 952,609 -1.25(-0.35%)
Dec 06, 2021 348.84 354.77 347.67 351.48 1,134,884 +5.91(+1.71%)
Dec 03, 2021 340.51 345.88 340.51 345.57 773,888 +5.09(+1.49%)
Dec 02, 2021 336.50 343.60 335.94 340.48 725,528 +6.36(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.