Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.190	8.420	7.850	8.260	314,700	+0.09(+1.10%)
Feb 25, 2021	8.540	8.730	8.050	8.170	316,337	-0.50(-5.77%)
Feb 24, 2021	8.750	8.870	8.470	8.670	293,265	+0.02(+0.23%)
Feb 23, 2021	8.300	8.800	7.810	8.650	539,221	-0.13(-1.48%)
Feb 22, 2021	8.970	9.500	8.650	8.780	581,682	-0.13(-1.46%)
Feb 19, 2021	9.100	9.210	8.700	8.910	504,700	+0.16(+1.83%)
Feb 18, 2021	8.980	9.130	8.270	8.750	846,046	+0.44(+5.29%)
Feb 17, 2021	8.250	8.370	8.030	8.310	245,281	-0.13(-1.54%)
Feb 16, 2021	8.410	8.740	8.150	8.440	295,451	-0.05(-0.59%)
Feb 12, 2021	8.250	8.710	8.090	8.490	321,700	+0.35(+4.30%)
Feb 11, 2021	9.080	9.100	8.080	8.140	653,541	-0.64(-7.29%)
Feb 10, 2021	9.100	9.200	8.640	8.780	395,373	-0.15(-1.68%)
Feb 09, 2021	9.520	9.610	8.810	8.930	581,092	-0.63(-6.59%)
Feb 08, 2021	9.250	9.700	9.040	9.560	583,423	+0.45(+4.88%)
Feb 05, 2021	9.110	9.200	8.580	9.115	388,100	+0.17(+1.84%)
Feb 04, 2021	8.460	9.010	8.380	8.950	426,775	+0.60(+7.19%)
Feb 03, 2021	8.370	8.568	8.230	8.350	264,763	+0.06(+0.72%)
Feb 02, 2021	8.130	8.700	8.000	8.290	405,475	+0.33(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.