Indicators

Avinger Inc (NQ: AVGR )

3.785 -0.145 (-3.69%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	303.00	315.00	298.89	315.00	6,032	+6.00(+1.94%)
May 27, 2021	309.00	312.00	303.00	309.00	4,971	-6.00(-1.90%)
May 26, 2021	291.00	312.00	288.75	315.00	6,965	+23.55(+8.08%)
May 25, 2021	306.00	315.00	285.00	291.45	8,014	-8.37(-2.79%)
May 24, 2021	309.00	309.00	291.30	299.82	4,104	-3.18(-1.05%)
May 21, 2021	297.00	309.00	291.06	303.00	5,186	+12.00(+4.12%)
May 20, 2021	291.00	299.88	288.00	291.00	5,007	+5.94(+2.08%)
May 19, 2021	294.00	309.00	279.63	285.06	11,081	-32.94(-10.36%)
May 18, 2021	279.00	321.00	279.00	318.00	8,954	+32.97(+11.57%)
May 17, 2021	282.00	290.97	270.48	285.03	4,675	-2.97(-1.03%)
May 14, 2021	281.94	300.00	274.50	288.00	6,877	+15.00(+5.49%)
May 13, 2021	306.00	312.00	264.33	273.00	16,941	-30.00(-9.90%)
May 12, 2021	309.00	319.50	300.00	303.00	6,137	-12.00(-3.81%)
May 11, 2021	315.00	330.00	309.00	315.00	7,382	-27.00(-7.89%)
May 10, 2021	321.00	363.00	318.00	342.00	14,896	+15.00(+4.59%)
May 07, 2021	333.00	334.20	315.00	327.00	12,183	-27.00(-7.63%)
May 06, 2021	354.00	360.00	330.00	354.00	12,910	+6.00(+1.72%)
May 05, 2021	357.00	368.97	345.00	348.00	8,061	-12.00(-3.33%)
May 04, 2021	366.00	366.00	330.00	360.00	10,887	-9.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.