Indicators

Axcelis Tech Inc (NQ: ACLS )

100.49 -1.23 (-1.21%)

Streaming Delayed Price Updated: 10:35 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.98	41.70	40.15	41.44	164,281	+0.47(+1.15%)
May 27, 2021	40.36	41.34	40.14	40.97	151,023	+0.34(+0.84%)
May 26, 2021	40.12	40.64	39.90	40.63	142,168	+0.48(+1.20%)
May 25, 2021	40.87	41.53	40.15	40.15	196,628	-0.50(-1.23%)
May 24, 2021	39.81	40.90	39.81	40.65	196,484	+1.07(+2.70%)
May 21, 2021	40.02	40.93	39.57	39.58	154,071	-0.61(-1.52%)
May 20, 2021	39.23	40.25	38.74	40.19	164,706	+1.30(+3.34%)
May 19, 2021	36.82	39.34	36.60	38.89	169,191	+1.16(+3.07%)
May 18, 2021	38.54	39.18	37.73	37.73	136,443	-0.43(-1.13%)
May 17, 2021	37.72	38.39	37.18	38.16	178,655	-0.14(-0.37%)
May 14, 2021	38.31	38.65	37.24	38.30	182,192	+1.23(+3.32%)
May 13, 2021	36.20	37.78	36.18	37.07	277,546	+1.56(+4.39%)
May 12, 2021	37.44	38.11	35.45	35.51	356,348	-3.01(-7.81%)
May 11, 2021	36.42	38.69	35.85	38.52	454,523	-0.18(-0.47%)
May 10, 2021	40.79	40.99	38.62	38.70	457,145	-2.32(-5.66%)
May 07, 2021	40.59	41.37	40.30	41.02	144,750	+0.75(+1.86%)
May 06, 2021	39.90	40.48	39.06	40.27	220,812	+0.34(+0.85%)
May 05, 2021	41.52	41.80	38.29	39.93	539,250	-0.87(-2.13%)
May 04, 2021	41.60	41.67	39.49	40.80	322,662	-1.23(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.