Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.6800 -0.0206 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.293 5.300 5.050 5.140 316,300 -0.17(-3.20%)
Jan 28, 2021 5.370 5.430 5.230 5.310 710,661 -0.02(-0.38%)
Jan 27, 2021 5.490 5.560 5.180 5.330 1,050,289 -0.41(-7.14%)
Jan 26, 2021 5.800 5.970 5.740 5.740 412,977 +0.17(+3.05%)
Jan 25, 2021 5.790 5.860 5.460 5.570 766,688 -0.36(-6.07%)
Jan 22, 2021 6.110 6.110 5.900 5.930 834,600 -0.55(-8.49%)
Jan 21, 2021 6.520 6.670 6.390 6.480 679,303 -0.03(-0.46%)
Jan 20, 2021 6.490 6.940 6.420 6.510 1,470,829 -0.06(-0.91%)
Jan 19, 2021 7.370 7.380 6.120 6.570 4,746,109 +0.91(+16.08%)
Jan 15, 2021 5.320 5.900 4.980 5.660 17,181,800 +1.92(+51.34%)
Jan 14, 2021 3.730 3.800 3.690 3.740 423,529 +0.01(+0.27%)
Jan 13, 2021 3.770 3.820 3.660 3.730 315,627 +0.03(+0.81%)
Jan 12, 2021 3.640 3.750 3.631 3.700 197,616 -0.08(-2.12%)
Jan 11, 2021 3.750 3.960 3.670 3.780 743,854 -0.13(-3.32%)
Jan 08, 2021 3.420 3.910 3.390 3.910 1,314,700 +0.34(+9.52%)
Jan 07, 2021 3.250 3.680 3.235 3.570 1,471,578 -0.05(-1.38%)
Jan 06, 2021 3.310 3.650 3.230 3.620 3,165,156 +0.78(+27.46%)
Jan 05, 2021 2.880 2.910 2.800 2.840 170,224 +0.09(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.