Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

235.44 +4.91 (+2.13%)

Streaming Delayed Price Updated: 12:36 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	142.07	142.25	141.15	141.69	947,678	+0.25(+0.18%)
May 27, 2021	140.85	141.72	139.63	141.44	1,721,519	+1.16(+0.83%)
May 26, 2021	139.84	141.07	139.09	140.28	1,766,311	+0.72(+0.52%)
May 25, 2021	140.52	140.81	139.53	139.56	1,384,682	-0.67(-0.48%)
May 24, 2021	140.82	141.40	140.14	140.22	1,075,540	+0.18(+0.13%)
May 21, 2021	141.63	142.25	139.24	140.04	1,147,215	-1.68(-1.19%)
May 20, 2021	141.12	142.24	140.39	141.72	1,073,254	+1.21(+0.86%)
May 19, 2021	141.35	141.57	139.12	140.51	1,527,419	-1.61(-1.14%)
May 18, 2021	142.18	142.76	140.99	142.13	1,442,129	+0.54(+0.38%)
May 17, 2021	140.92	142.61	140.77	141.59	1,549,977	-0.77(-0.54%)
May 14, 2021	141.83	143.60	141.46	142.36	4,356,144	+1.39(+0.99%)
May 13, 2021	138.56	141.73	138.21	140.97	5,358,577	+1.93(+1.39%)
May 12, 2021	143.04	143.69	138.93	139.04	2,141,669	-4.45(-3.10%)
May 11, 2021	145.67	145.71	142.85	143.48	782,565	-2.25(-1.55%)
May 10, 2021	147.35	148.87	145.68	145.73	834,262	-0.36(-0.24%)
May 07, 2021	143.28	146.29	143.12	146.09	667,141	+2.24(+1.56%)
May 06, 2021	143.04	144.39	142.65	143.85	1,133,346	+1.33(+0.94%)
May 05, 2021	141.02	142.61	139.82	142.51	643,782	+1.89(+1.35%)
May 04, 2021	139.66	140.78	139.10	140.62	893,030	+0.43(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.