Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 170.03 171.83 167.09 167.17 611,937 -4.78(-2.78%)
Jul 29, 2021 172.17 174.64 170.86 171.95 464,801 -0.89(-0.51%)
Jul 28, 2021 168.00 173.41 167.77 172.84 397,391 +4.72(+2.81%)
Jul 27, 2021 168.77 170.00 163.60 168.12 718,361 -0.68(-0.40%)
Jul 26, 2021 167.04 170.26 165.76 168.80 824,322 +2.38(+1.43%)
Jul 23, 2021 162.46 167.91 162.46 166.42 416,292 +3.67(+2.25%)
Jul 22, 2021 161.23 163.25 159.94 162.75 457,033 +3.24(+2.03%)
Jul 21, 2021 155.59 159.76 154.39 159.51 577,380 +4.43(+2.86%)
Jul 20, 2021 151.69 156.52 149.64 155.08 664,407 +5.33(+3.56%)
Jul 19, 2021 146.32 150.16 144.73 149.75 623,782 +1.43(+0.96%)
Jul 16, 2021 147.03 149.90 146.37 148.32 389,326 +1.83(+1.25%)
Jul 15, 2021 151.84 153.80 145.86 146.49 744,444 -4.93(-3.26%)
Jul 14, 2021 157.87 158.10 150.41 151.42 458,212 -5.42(-3.46%)
Jul 13, 2021 158.11 158.98 155.59 156.84 436,267 -1.27(-0.80%)
Jul 12, 2021 163.23 163.23 156.82 158.11 337,492 -3.17(-1.97%)
Jul 09, 2021 159.75 161.50 157.11 161.28 443,071 +1.53(+0.96%)
Jul 08, 2021 160.00 161.87 156.65 159.75 932,132 -4.93(-2.99%)
Jul 07, 2021 168.08 169.34 164.49 164.68 515,604 -1.33(-0.80%)
Jul 06, 2021 161.36 166.89 160.97 166.01 336,065 +3.82(+2.36%)
Jul 02, 2021 163.25 164.70 161.09 162.19 293,635 +1.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.