Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.415 -0.035 (-0.41%)
Streaming Delayed Price Updated: 11:47 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.606 8.659 8.546 8.598 11,911 +0.00(+0.00%)
Jul 29, 2021 8.651 8.651 8.493 8.598 29,031 +0.02(+0.17%)
Jul 28, 2021 8.621 8.726 8.568 8.583 38,509 +0.00(+0.00%)
Jul 27, 2021 8.711 8.711 8.583 8.583 23,929 -0.11(-1.30%)
Jul 26, 2021 8.749 8.749 8.666 8.696 12,761 -0.01(-0.09%)
Jul 23, 2021 8.674 8.741 8.672 8.704 13,196 +0.02(+0.17%)
Jul 22, 2021 8.711 8.734 8.655 8.689 10,577 +0.01(+0.09%)
Jul 21, 2021 8.613 8.741 8.611 8.681 35,761 +0.10(+1.14%)
Jul 20, 2021 8.576 8.718 8.516 8.583 34,839 +0.12(+1.42%)
Jul 19, 2021 8.674 8.689 8.426 8.463 159,122 -0.23(-2.68%)
Jul 16, 2021 8.884 8.989 8.651 8.696 49,796 -0.22(-2.44%)
Jul 15, 2021 8.914 8.970 8.914 8.914 30,248 +0.03(+0.34%)
Jul 14, 2021 8.884 9.139 8.854 8.884 22,573 +0.05(+0.60%)
Jul 13, 2021 8.771 8.929 8.771 8.831 46,554 +0.02(+0.17%)
Jul 12, 2021 8.861 8.884 8.801 8.816 13,124 +0.02(+0.17%)
Jul 09, 2021 8.824 8.891 8.786 8.801 32,866 -0.08(-0.85%)
Jul 08, 2021 8.914 8.914 8.817 8.876 31,912 -0.10(-1.08%)
Jul 07, 2021 8.884 8.988 8.884 8.973 34,170 +0.03(+0.33%)
Jul 06, 2021 9.011 9.011 8.846 8.943 24,669 +0.10(+1.10%)
Jul 02, 2021 8.832 8.906 8.832 8.846 31,699 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.