Nevro Corp (NY: NVRO )

87.30 USD -4.02 (-4.40%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 135.89 141.71 135.21 139.50 459,223 +5.19(+3.86%)
Mar 30, 2021 131.77 135.54 129.76 134.31 506,928 +1.50(+1.13%)
Mar 29, 2021 137.25 138.43 130.72 132.81 328,727 -4.68(-3.40%)
Mar 26, 2021 141.04 141.41 133.32 137.49 576,600 -2.85(-2.03%)
Mar 25, 2021 136.95 141.03 133.30 140.34 344,970 +1.93(+1.39%)
Mar 24, 2021 141.98 145.20 138.14 138.41 206,339 -3.72(-2.62%)
Mar 23, 2021 144.43 145.98 140.55 142.13 301,140 -2.72(-1.88%)
Mar 22, 2021 142.66 147.48 142.21 144.85 591,453 +2.04(+1.43%)
Mar 19, 2021 143.88 144.82 140.50 142.81 577,700 -0.19(-0.13%)
Mar 18, 2021 149.14 149.25 142.03 143.00 546,679 -7.50(-4.98%)
Mar 17, 2021 150.87 151.22 145.92 150.50 320,654 -1.95(-1.28%)
Mar 16, 2021 154.39 156.40 149.78 152.45 315,016 -1.11(-0.72%)
Mar 15, 2021 148.39 154.24 148.39 153.56 395,568 +4.94(+3.32%)
Mar 12, 2021 147.88 148.94 144.80 148.62 352,200 -0.15(-0.10%)
Mar 11, 2021 146.90 148.96 145.24 148.77 322,560 +3.32(+2.28%)
Mar 10, 2021 147.37 149.20 145.33 145.45 464,273 -0.36(-0.25%)
Mar 09, 2021 142.73 147.10 141.76 145.81 523,598 +5.86(+4.19%)
Mar 08, 2021 150.66 150.66 137.89 139.95 779,767 -11.17(-7.39%)
Mar 05, 2021 157.14 158.50 146.66 151.12 588,000 -4.58(-2.94%)
Mar 04, 2021 160.79 161.70 150.39 155.70 484,446 -6.51(-4.01%)
Mar 03, 2021 167.39 167.39 160.87 162.21 275,266 -5.90(-3.51%)
Mar 02, 2021 170.42 172.31 167.67 168.11 179,843 -1.64(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.