PIMCO New York Municipal Income Fund III (NY: PYN )

9.430 USD +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.15 10.21 10.11 10.11 2,605 -0.08(-0.79%)
Aug 30, 2021 10.43 10.43 10.16 10.19 20,750 -0.12(-1.16%)
Aug 27, 2021 10.33 10.36 10.30 10.31 2,869 -0.04(-0.43%)
Aug 26, 2021 10.39 10.48 10.16 10.36 13,859 +0.09(+0.83%)
Aug 25, 2021 10.35 10.35 10.25 10.27 7,752 -0.02(-0.19%)
Aug 24, 2021 10.51 10.51 10.26 10.29 14,299 -0.07(-0.68%)
Aug 23, 2021 10.39 10.39 10.36 10.36 3,466 -0.18(-1.70%)
Aug 20, 2021 10.59 10.65 10.36 10.54 5,691 -0.07(-0.66%)
Aug 19, 2021 10.60 10.63 10.53 10.61 1,136 +0.01(+0.09%)
Aug 18, 2021 10.49 10.60 10.49 10.60 3,266 +0.00(+0.00%)
Aug 17, 2021 10.60 10.60 10.60 10.60 291 +0.08(+0.75%)
Aug 16, 2021 10.72 10.75 10.35 10.52 5,501 -0.14(-1.31%)
Aug 13, 2021 10.66 10.66 10.66 10.66 608 +0.03(+0.28%)
Aug 12, 2021 10.63 10.63 10.63 10.63 241 +0.01(+0.09%)
Aug 11, 2021 10.50 10.75 10.50 10.62 2,408 +0.11(+1.03%)
Aug 10, 2021 10.75 10.75 10.50 10.51 1,979 -0.16(-1.48%)
Aug 09, 2021 10.59 10.67 10.46 10.67 5,549 +0.08(+0.76%)
Aug 06, 2021 10.75 10.75 10.45 10.59 2,314 -0.01(-0.09%)
Aug 05, 2021 10.52 10.68 10.52 10.60 7,558 -0.10(-0.93%)
Aug 04, 2021 10.72 10.72 10.49 10.70 1,076 +0.15(+1.42%)
Aug 03, 2021 10.66 10.66 10.33 10.55 6,640 +0.14(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.