PIMCO New York Municipal Income Fund III (NY: PYN )

8.830 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 10.75 10.83 10.64 10.64 12,658 -0.07(-0.65%)
May 27, 2021 10.75 10.75 10.71 10.71 4,108 -0.04(-0.37%)
May 26, 2021 10.69 10.75 10.59 10.75 14,816 +0.16(+1.49%)
May 25, 2021 10.79 10.79 10.59 10.59 9,973 -0.10(-0.89%)
May 24, 2021 10.75 10.75 10.66 10.69 5,365 -0.03(-0.30%)
May 21, 2021 10.86 10.86 10.72 10.72 4,796 -0.03(-0.28%)
May 20, 2021 10.94 10.94 10.63 10.75 8,244 -0.10(-0.92%)
May 19, 2021 10.60 10.94 10.60 10.85 11,456 +0.25(+2.36%)
May 18, 2021 10.85 10.85 10.60 10.60 1,811 -0.23(-2.12%)
May 17, 2021 10.80 10.83 10.44 10.83 6,666 +0.03(+0.28%)
May 14, 2021 10.78 10.81 10.41 10.80 5,189 +0.21(+1.98%)
May 13, 2021 10.97 10.97 10.44 10.59 5,662 +0.14(+1.34%)
May 12, 2021 10.74 10.75 10.42 10.45 14,022 -0.30(-2.79%)
May 11, 2021 10.77 10.77 10.72 10.75 3,033 -0.02(-0.19%)
May 10, 2021 10.97 10.97 10.74 10.77 5,626 -0.01(-0.13%)
May 07, 2021 10.97 10.97 10.64 10.78 15,744 +0.02(+0.23%)
May 06, 2021 10.97 10.97 10.71 10.76 5,459 +0.11(+1.03%)
May 05, 2021 10.65 10.70 10.65 10.65 9,953 +0.04(+0.33%)
May 04, 2021 10.71 10.71 10.41 10.61 11,268 +0.12(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.