Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.694 7.776 7.601 7.601 193,591 -0.06(-0.81%)
Sep 29, 2021 7.554 7.739 7.539 7.663 102,881 +0.10(+1.34%)
Sep 28, 2021 7.593 7.671 7.562 7.562 135,479 -0.07(-0.92%)
Sep 27, 2021 7.663 7.749 7.617 7.632 138,765 -0.06(-0.81%)
Sep 24, 2021 7.780 7.897 7.640 7.694 183,361 -0.14(-1.79%)
Sep 23, 2021 7.920 7.983 7.780 7.835 183,666 -0.02(-0.20%)
Sep 22, 2021 7.835 7.928 7.827 7.850 113,755 +0.09(+1.20%)
Sep 21, 2021 7.656 7.858 7.570 7.757 179,336 +0.13(+1.74%)
Sep 20, 2021 7.897 7.913 7.585 7.624 438,989 -0.36(-4.49%)
Sep 17, 2021 8.294 8.294 7.897 7.983 229,552 -0.31(-3.76%)
Sep 16, 2021 8.528 8.537 8.286 8.294 344,301 -0.24(-2.83%)
Sep 15, 2021 8.598 8.631 8.489 8.536 171,509 -0.09(-1.06%)
Sep 14, 2021 8.596 8.681 8.511 8.627 102,982 +0.02(+0.27%)
Sep 13, 2021 8.534 8.653 8.488 8.604 214,069 +0.12(+1.37%)
Sep 10, 2021 8.418 8.496 8.373 8.488 138,179 +0.09(+1.11%)
Sep 09, 2021 8.318 8.403 8.318 8.395 90,455 +0.10(+1.21%)
Sep 08, 2021 8.186 8.310 8.124 8.294 85,116 +0.14(+1.71%)
Sep 07, 2021 8.186 8.217 8.062 8.155 160,848 -0.02(-0.19%)
Sep 03, 2021 8.302 8.349 8.171 8.171 117,656 -0.14(-1.68%)
Sep 02, 2021 8.379 8.387 8.294 8.310 159,287 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.