Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.398 7.420 7.367 7.405 66,508 +0.02(+0.31%)
Apr 29, 2021 7.398 7.398 7.345 7.383 150,561 +0.02(+0.20%)
Apr 28, 2021 7.367 7.367 7.337 7.367 82,446 +0.01(+0.10%)
Apr 27, 2021 7.375 7.375 7.330 7.360 90,420 -0.02(-0.20%)
Apr 26, 2021 7.383 7.383 7.349 7.375 80,529 -0.01(-0.10%)
Apr 23, 2021 7.352 7.383 7.330 7.383 108,408 +0.05(+0.72%)
Apr 22, 2021 7.322 7.337 7.307 7.330 168,124 +0.03(+0.41%)
Apr 21, 2021 7.240 7.330 7.240 7.300 89,042 +0.05(+0.73%)
Apr 20, 2021 7.210 7.247 7.180 7.247 96,751 +0.04(+0.52%)
Apr 19, 2021 7.172 7.240 7.165 7.210 107,713 +0.03(+0.42%)
Apr 16, 2021 7.300 7.300 7.180 7.180 183,829 -0.13(-1.72%)
Apr 15, 2021 7.313 7.320 7.261 7.305 141,125 -0.01(-0.10%)
Apr 14, 2021 7.313 7.320 7.268 7.313 124,418 +0.03(+0.41%)
Apr 13, 2021 7.216 7.283 7.205 7.283 107,250 +0.09(+1.24%)
Apr 12, 2021 7.208 7.238 7.186 7.194 160,248 +0.00(+0.00%)
Apr 09, 2021 7.179 7.201 7.161 7.194 160,811 +0.04(+0.52%)
Apr 08, 2021 7.074 7.156 7.070 7.156 110,533 +0.10(+1.48%)
Apr 07, 2021 6.985 7.067 6.970 7.052 196,263 +0.09(+1.29%)
Apr 06, 2021 6.992 6.992 6.955 6.962 89,886 +0.01(+0.11%)
Apr 05, 2021 6.977 6.997 6.940 6.955 165,785 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.