Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

3.160 -0.030 (-0.94%)
Streaming Delayed Price Updated: 10:28 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.965 7.965 7.900 7.900 567 -0.09(-1.13%)
Jul 29, 2021 8.000 8.050 7.960 7.990 7,247 -0.16(-1.96%)
Jul 28, 2021 8.000 8.409 8.000 8.150 8,369 -0.14(-1.67%)
Jul 27, 2021 8.750 8.850 8.289 8.289 2,219 +0.30(+3.74%)
Jul 26, 2021 7.994 8.050 7.900 7.990 3,768 -0.24(-2.94%)
Jul 23, 2021 8.370 8.931 7.950 8.232 7,484 -0.49(-5.61%)
Jul 22, 2021 8.410 8.830 8.410 8.722 760 +0.31(+3.71%)
Jul 21, 2021 8.100 8.770 8.040 8.410 37,957 +0.24(+2.94%)
Jul 20, 2021 7.900 8.390 7.810 8.170 10,687 +0.46(+5.97%)
Jul 19, 2021 7.800 8.000 7.140 7.710 24,064 -0.04(-0.52%)
Jul 16, 2021 8.110 8.190 7.750 7.750 8,072 -0.35(-4.32%)
Jul 15, 2021 8.250 8.910 8.010 8.100 25,483 +0.08(+1.00%)
Jul 14, 2021 9.140 9.140 8.000 8.020 35,811 -1.25(-13.48%)
Jul 13, 2021 9.350 9.730 9.080 9.270 11,425 -0.36(-3.74%)
Jul 12, 2021 9.920 9.968 9.430 9.630 14,971 -0.22(-2.23%)
Jul 09, 2021 10.06 10.06 9.720 9.850 16,221 -0.21(-2.09%)
Jul 08, 2021 10.24 10.44 9.855 10.06 15,209 -0.14(-1.37%)
Jul 07, 2021 10.30 10.40 10.06 10.20 7,229 -0.14(-1.35%)
Jul 06, 2021 10.29 10.78 9.740 10.34 50,477 +0.03(+0.32%)
Jul 02, 2021 10.28 10.32 9.720 10.31 21,543 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.