Associated Capital Group Inc (NY: AC )

32.50 -0.11 (-0.34%)
Streaming Delayed Price Updated: 10:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 35.95 36.52 35.62 36.06 18,277 +0.33(+0.94%)
May 27, 2021 35.85 36.81 35.59 35.73 41,081 -0.13(-0.36%)
May 26, 2021 35.42 35.85 35.28 35.85 10,363 +0.48(+1.36%)
May 25, 2021 35.49 35.82 35.22 35.37 13,696 -0.03(-0.08%)
May 24, 2021 35.30 35.81 35.03 35.40 18,231 +0.19(+0.53%)
May 21, 2021 35.49 35.78 35.21 35.21 11,136 -0.03(-0.08%)
May 20, 2021 35.40 35.65 35.19 35.24 6,183 -0.49(-1.38%)
May 19, 2021 35.07 35.74 35.07 35.74 7,012 +0.15(+0.41%)
May 18, 2021 35.55 35.78 35.40 35.59 6,790 +0.35(+1.01%)
May 17, 2021 35.33 35.88 35.23 35.23 10,532 -0.66(-1.84%)
May 14, 2021 34.76 35.89 34.76 35.89 6,612 +1.23(+3.55%)
May 13, 2021 34.65 34.85 34.64 34.66 10,764 -0.01(-0.03%)
May 12, 2021 35.03 35.12 34.37 34.67 7,815 -0.21(-0.59%)
May 11, 2021 35.03 35.40 34.64 34.88 10,165 -0.25(-0.70%)
May 10, 2021 35.25 35.97 35.13 35.13 13,201 -0.32(-0.92%)
May 07, 2021 34.86 35.45 34.58 35.45 19,297 +0.71(+2.04%)
May 06, 2021 35.10 35.35 34.39 34.74 20,639 -0.45(-1.29%)
May 05, 2021 35.41 35.78 34.62 35.19 12,898 +0.00(+0.00%)
May 04, 2021 35.19 35.61 34.71 35.19 19,913 -0.26(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.