Corcept Therapeutics (NQ: CORT )

25.19 -0.13 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 21.72 21.95 21.55 21.60 407,015 -0.07(-0.32%)
May 27, 2021 21.63 21.80 21.35 21.67 405,405 +0.22(+1.03%)
May 26, 2021 21.21 21.64 21.12 21.45 391,334 +0.30(+1.42%)
May 25, 2021 21.30 21.61 21.13 21.15 568,332 -0.05(-0.24%)
May 24, 2021 21.60 21.65 21.16 21.20 487,511 -0.32(-1.49%)
May 21, 2021 21.79 22.02 21.48 21.52 485,960 -0.04(-0.19%)
May 20, 2021 21.45 21.88 21.45 21.56 355,703 +0.11(+0.51%)
May 19, 2021 21.12 21.50 21.12 21.45 418,448 +0.06(+0.28%)
May 18, 2021 21.50 21.91 21.30 21.39 761,541 -0.02(-0.09%)
May 17, 2021 21.10 21.45 21.10 21.41 391,861 +0.18(+0.85%)
May 14, 2021 21.05 21.44 20.83 21.23 638,657 +0.31(+1.48%)
May 13, 2021 20.76 21.18 20.57 20.92 760,428 +0.31(+1.50%)
May 12, 2021 20.23 20.97 20.20 20.61 1,087,150 +0.16(+0.78%)
May 11, 2021 19.53 20.78 19.48 20.45 1,685,368 +0.48(+2.40%)
May 10, 2021 21.05 21.05 19.96 19.97 785,371 -1.13(-5.36%)
May 07, 2021 20.88 22.08 20.34 21.10 720,315 -0.61(-2.81%)
May 06, 2021 21.71 21.72 21.06 21.71 437,898 +0.05(+0.23%)
May 05, 2021 22.20 22.38 21.50 21.66 337,068 -0.55(-2.48%)
May 04, 2021 22.28 22.28 21.45 22.21 567,854 -0.25(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.