Indicators

Rockwell Automation (NY: ROK )

275.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	250.52	251.29	247.57	250.51	630,070	+0.60(+0.24%)
May 27, 2021	250.65	252.33	249.14	249.91	1,807,886	+2.45(+0.99%)
May 26, 2021	247.03	247.93	244.37	247.46	656,225	-0.02(-0.01%)
May 25, 2021	249.59	251.58	246.96	247.48	580,886	-1.77(-0.71%)
May 24, 2021	248.62	250.16	247.01	249.25	437,404	+2.08(+0.84%)
May 21, 2021	246.53	249.35	246.03	247.17	446,367	+1.76(+0.72%)
May 20, 2021	245.82	247.08	243.66	245.41	578,060	-0.07(-0.03%)
May 19, 2021	246.69	248.16	240.68	245.48	821,329	-2.82(-1.14%)
May 18, 2021	251.40	251.42	247.39	248.30	824,982	-3.37(-1.34%)
May 17, 2021	254.92	255.30	249.19	251.67	529,132	-2.39(-0.94%)
May 14, 2021	253.51	256.14	251.38	254.07	485,143	+2.68(+1.07%)
May 13, 2021	247.03	252.73	246.93	251.39	440,126	+4.89(+1.98%)
May 12, 2021	252.02	254.87	246.40	246.50	788,868	-7.35(-2.90%)
May 11, 2021	253.99	255.61	251.66	253.85	697,385	-2.36(-0.92%)
May 10, 2021	256.43	259.36	255.78	256.21	536,768	+0.12(+0.05%)
May 07, 2021	252.90	256.67	251.60	256.09	651,276	+2.06(+0.81%)
May 06, 2021	252.61	254.15	250.53	254.03	612,491	+1.86(+0.74%)
May 05, 2021	251.74	253.99	248.23	252.16	1,047,689	+3.72(+1.50%)
May 04, 2021	245.69	249.24	244.29	248.44	640,671	+1.35(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.