Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.910 7.140 6.810 7.050 313,800 +0.06(+0.86%)
Apr 29, 2021 7.260 7.260 6.920 6.990 423,082 -0.19(-2.65%)
Apr 28, 2021 7.090 7.230 6.960 7.180 354,245 +0.06(+0.84%)
Apr 27, 2021 7.200 7.400 7.030 7.120 598,690 -0.01(-0.14%)
Apr 26, 2021 7.100 7.250 7.010 7.130 553,359 +0.12(+1.71%)
Apr 23, 2021 6.820 7.180 6.755 7.010 694,700 +0.27(+4.01%)
Apr 22, 2021 6.660 6.920 6.500 6.740 741,837 +0.07(+1.05%)
Apr 21, 2021 6.210 6.700 6.150 6.670 986,291 +0.42(+6.72%)
Apr 20, 2021 6.270 6.320 6.030 6.250 606,095 -0.02(-0.32%)
Apr 19, 2021 6.240 6.410 6.020 6.270 842,330 +0.06(+0.97%)
Apr 16, 2021 6.240 6.250 5.910 6.210 1,161,000 -0.09(-1.43%)
Apr 15, 2021 6.450 6.530 6.220 6.300 666,685 -0.16(-2.48%)
Apr 14, 2021 6.470 6.640 6.380 6.460 749,395 +0.00(+0.00%)
Apr 13, 2021 6.270 6.470 6.170 6.460 1,009,145 +0.15(+2.38%)
Apr 12, 2021 6.850 6.850 6.250 6.310 1,437,243 -0.51(-7.48%)
Apr 09, 2021 6.950 6.980 6.750 6.820 838,900 -0.19(-2.71%)
Apr 08, 2021 6.830 7.350 6.760 7.010 1,470,778 +0.20(+2.94%)
Apr 07, 2021 7.080 7.130 6.770 6.810 778,234 -0.27(-3.81%)
Apr 06, 2021 7.420 7.450 7.000 7.080 943,395 -0.37(-4.97%)
Apr 05, 2021 7.490 7.650 7.230 7.450 825,456 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.