Indicators

Transportation Average Ishares ETF (NY: IYT )

67.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	235.66	237.49	233.08	235.03	75,000	-0.60(-0.25%)
Feb 25, 2021	238.84	240.20	234.81	235.63	209,489	-4.31(-1.80%)
Feb 24, 2021	235.72	241.36	235.72	239.94	242,850	+3.90(+1.65%)
Feb 23, 2021	236.49	237.05	232.00	236.04	212,962	+0.32(+0.14%)
Feb 22, 2021	232.89	238.26	232.89	235.72	188,612	+1.63(+0.70%)
Feb 19, 2021	230.29	234.67	230.29	234.09	147,600	+4.23(+1.84%)
Feb 18, 2021	228.42	230.25	226.87	229.86	131,646	-0.65(-0.28%)
Feb 17, 2021	231.78	231.78	227.97	230.51	61,199	-1.79(-0.77%)
Feb 16, 2021	233.16	233.28	231.47	232.30	58,050	+0.28(+0.12%)
Feb 12, 2021	227.69	232.21	227.69	232.02	167,400	+3.87(+1.70%)
Feb 11, 2021	228.88	228.88	225.55	228.15	78,346	-0.10(-0.04%)
Feb 10, 2021	229.47	229.47	226.82	228.25	82,140	-0.09(-0.04%)
Feb 09, 2021	226.01	228.72	224.97	228.34	72,324	+1.82(+0.80%)
Feb 08, 2021	226.22	226.99	224.99	226.52	109,535	+1.18(+0.52%)
Feb 05, 2021	225.66	225.98	224.41	225.34	101,000	+1.52(+0.68%)
Feb 04, 2021	220.53	223.82	220.06	223.82	89,125	+3.28(+1.49%)
Feb 03, 2021	220.10	221.18	218.72	220.54	148,238	-0.02(-0.01%)
Feb 02, 2021	219.55	221.47	218.14	220.56	467,888	+4.45(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.