Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 66.86 67.23 66.24 66.29 4,127,461 -0.29(-0.43%)
Sep 29, 2021 68.05 68.35 66.35 66.58 5,908,090 -1.23(-1.81%)
Sep 28, 2021 69.30 70.10 67.30 67.80 5,653,970 -2.29(-3.27%)
Sep 27, 2021 69.20 70.23 68.90 70.10 4,486,306 +0.65(+0.93%)
Sep 24, 2021 69.39 69.84 69.19 69.45 3,664,537 -0.49(-0.71%)
Sep 23, 2021 69.93 70.80 69.63 69.94 4,339,323 +0.29(+0.41%)
Sep 22, 2021 69.07 70.15 68.87 69.66 4,233,969 +1.04(+1.51%)
Sep 21, 2021 69.85 70.44 68.57 68.62 5,649,171 -0.71(-1.03%)
Sep 20, 2021 69.15 69.46 67.32 69.34 10,340,686 -1.18(-1.67%)
Sep 17, 2021 71.26 71.45 70.15 70.52 9,327,328 -0.56(-0.79%)
Sep 16, 2021 69.87 71.42 69.75 71.08 6,966,421 +0.68(+0.96%)
Sep 15, 2021 68.47 71.35 68.37 70.40 11,319,191 +2.46(+3.63%)
Sep 14, 2021 69.22 69.48 67.58 67.94 6,912,075 -1.21(-1.75%)
Sep 13, 2021 69.42 69.46 68.38 69.14 6,062,707 +0.10(+0.15%)
Sep 10, 2021 70.39 70.66 68.96 69.04 5,672,761 -0.42(-0.60%)
Sep 09, 2021 70.25 70.50 69.40 69.46 5,427,583 -0.89(-1.27%)
Sep 08, 2021 71.19 71.35 70.11 70.35 6,674,793 -0.73(-1.03%)
Sep 07, 2021 72.70 72.75 71.03 71.09 6,349,326 -1.73(-2.38%)
Sep 03, 2021 72.61 73.22 72.29 72.82 4,664,032 +0.04(+0.05%)
Sep 02, 2021 72.61 73.48 72.43 72.78 5,287,502 +0.32(+0.45%)
Sep 01, 2021 73.32 73.32 72.22 72.46 6,032,988 -0.56(-0.77%)
Aug 31, 2021 73.73 73.95 72.86 73.02 7,153,087 -0.60(-0.81%)
Aug 30, 2021 72.55 73.89 72.18 73.62 5,846,793 +1.08(+1.49%)
Aug 27, 2021 71.48 72.70 71.38 72.53 5,365,630 +0.73(+1.02%)
Aug 26, 2021 70.57 72.11 70.02 71.80 5,835,128 +1.40(+2.00%)
Aug 25, 2021 69.16 70.71 69.02 70.40 5,322,507 +1.25(+1.81%)
Aug 24, 2021 69.80 70.25 68.94 69.15 6,459,878 -0.34(-0.49%)
Aug 23, 2021 69.69 69.74 68.14 69.49 5,314,179 -0.15(-0.22%)
Aug 20, 2021 69.20 70.10 69.12 69.64 5,687,776 +0.50(+0.73%)
Aug 19, 2021 68.69 69.82 68.41 69.14 5,906,760 +0.00(+0.00%)
Aug 18, 2021 69.28 70.38 68.69 69.14 6,885,036 -0.01(-0.01%)
Aug 17, 2021 70.28 70.95 68.97 69.15 9,926,034 -2.29(-3.20%)
Aug 16, 2021 69.98 72.67 69.78 71.43 13,371,496 +1.17(+1.66%)
Aug 13, 2021 65.16 70.39 65.12 70.27 18,864,346 +4.87(+7.45%)
Aug 12, 2021 63.76 65.54 62.99 65.40 11,249,411 +0.83(+1.28%)
Aug 11, 2021 63.81 64.76 63.55 64.57 10,624,375 +0.67(+1.05%)
Aug 10, 2021 62.05 64.15 62.04 63.90 7,751,114 +1.86(+3.00%)
Aug 09, 2021 62.41 62.96 61.77 62.04 7,569,657 -0.13(-0.21%)
Aug 06, 2021 63.85 63.87 61.96 62.17 9,459,437 -1.70(-2.66%)
Aug 05, 2021 64.27 64.44 62.25 63.87 10,455,650 -0.68(-1.06%)
Aug 04, 2021 64.48 65.22 64.29 64.55 7,074,507 -0.01(-0.01%)
Aug 03, 2021 65.26 65.29 64.21 64.56 6,318,359 -0.59(-0.90%)
Aug 02, 2021 65.32 65.84 64.15 65.15 7,147,538 +0.40(+0.62%)
Jul 30, 2021 68.41 68.41 64.62 64.75 12,636,101 -4.94(-7.08%)
Jul 29, 2021 69.43 70.37 69.35 69.69 5,227,045 +0.49(+0.71%)
Jul 28, 2021 68.90 69.84 68.56 69.19 5,415,714 +0.57(+0.83%)
Jul 27, 2021 69.38 69.53 67.47 68.62 8,594,977 -0.92(-1.32%)
Jul 26, 2021 69.19 70.22 69.19 69.54 8,062,585 -0.27(-0.38%)
Jul 23, 2021 68.46 70.03 68.03 69.81 7,058,425 +1.40(+2.05%)
Jul 22, 2021 66.31 68.44 66.08 68.41 9,271,743 +2.09(+3.15%)
Jul 21, 2021 65.89 66.52 65.72 66.32 6,438,182 +0.28(+0.42%)
Jul 20, 2021 65.22 66.08 65.10 66.04 6,556,365 +0.99(+1.52%)
Jul 19, 2021 64.18 65.39 63.87 65.05 6,809,709 +0.33(+0.51%)
Jul 16, 2021 64.94 65.31 64.68 64.72 4,507,719 +0.04(+0.06%)
Jul 15, 2021 64.61 65.15 64.21 64.68 4,822,553 +0.10(+0.16%)
Jul 14, 2021 66.14 66.74 64.51 64.58 6,830,552 -0.67(-1.03%)
Jul 13, 2021 65.33 65.94 65.03 65.25 4,730,657 -0.22(-0.33%)
Jul 12, 2021 66.28 66.69 65.35 65.47 5,929,533 -0.47(-0.71%)
Jul 09, 2021 65.34 66.40 65.11 65.94 5,544,850 +0.77(+1.18%)
Jul 08, 2021 65.18 65.78 64.91 65.17 5,880,036 -1.35(-2.03%)
Jul 07, 2021 65.64 66.94 65.49 66.52 6,341,114 +1.00(+1.52%)
Jul 06, 2021 66.59 66.59 65.40 65.52 6,437,272 -1.01(-1.51%)
Jul 02, 2021 66.44 66.74 65.84 66.53 5,172,580 +0.27(+0.40%)
Jul 01, 2021 66.65 67.18 65.53 66.26 8,972,844 -0.39(-0.58%)
Jun 30, 2021 66.67 67.07 66.16 66.65 7,688,489 -0.27(-0.40%)
Jun 29, 2021 65.50 67.06 65.36 66.92 6,860,121 +1.59(+2.43%)
Jun 28, 2021 64.80 65.48 64.14 65.33 5,702,767 +0.87(+1.36%)
Jun 25, 2021 63.36 64.73 63.36 64.46 9,480,156 +1.26(+2.00%)
Jun 24, 2021 62.09 63.36 61.84 63.19 5,817,535 +1.21(+1.94%)
Jun 23, 2021 61.72 62.59 61.60 61.99 4,700,436 +0.39(+0.63%)
Jun 22, 2021 61.02 61.82 60.19 61.60 5,594,948 +0.47(+0.76%)
Jun 21, 2021 60.17 61.67 60.14 61.13 6,830,090 +1.08(+1.80%)
Jun 18, 2021 61.44 61.63 59.94 60.05 12,049,837 -1.97(-3.17%)
Jun 17, 2021 62.34 62.94 61.94 62.02 6,740,309 -0.72(-1.15%)
Jun 16, 2021 62.12 62.98 61.99 62.74 5,926,658 +0.12(+0.20%)
Jun 15, 2021 62.65 62.98 62.15 62.61 5,278,647 +0.07(+0.11%)
Jun 14, 2021 63.84 63.85 61.86 62.55 7,315,275 -1.18(-1.85%)
Jun 11, 2021 63.51 64.00 63.44 63.73 6,161,971 +0.36(+0.57%)
Jun 10, 2021 62.96 63.58 62.43 63.36 6,098,291 +0.75(+1.20%)
Jun 09, 2021 62.86 62.98 62.08 62.61 6,451,437 +0.15(+0.24%)
Jun 08, 2021 62.20 62.60 61.95 62.46 6,017,288 +0.33(+0.53%)
Jun 07, 2021 62.00 62.39 61.50 62.13 6,450,750 +0.21(+0.34%)
Jun 04, 2021 61.11 62.55 60.89 61.92 9,457,650 +1.10(+1.81%)
Jun 03, 2021 59.78 61.01 59.42 60.82 7,604,852 +0.63(+1.04%)
Jun 02, 2021 58.28 60.35 57.93 60.19 11,161,255 +1.94(+3.32%)
Jun 01, 2021 58.40 58.94 57.65 58.26 5,941,928 +0.47(+0.80%)
May 28, 2021 56.92 58.31 56.63 57.79 11,469,292 +1.47(+2.61%)
May 27, 2021 57.92 58.79 56.14 56.32 20,782,312 -1.83(-3.14%)
May 26, 2021 57.91 58.81 57.91 58.15 7,090,678 +0.13(+0.23%)
May 25, 2021 57.96 58.53 57.60 58.02 6,413,614 +0.31(+0.54%)
May 24, 2021 57.96 58.63 57.66 57.70 6,059,485 -0.05(-0.08%)
May 21, 2021 56.60 58.09 56.52 57.75 11,825,894 +1.47(+2.61%)
May 20, 2021 56.89 57.04 56.16 56.28 8,563,007 -0.30(-0.54%)
May 19, 2021 57.16 57.16 55.90 56.59 8,506,049 -1.42(-2.45%)
May 18, 2021 58.39 59.33 57.44 58.01 6,456,614 -0.38(-0.65%)
May 17, 2021 57.55 58.48 57.30 58.38 7,282,529 +0.79(+1.36%)
May 14, 2021 56.25 57.77 56.12 57.60 6,936,931 +2.01(+3.61%)
May 13, 2021 55.45 56.19 54.95 55.59 6,751,042 +0.44(+0.79%)
May 12, 2021 56.49 57.19 55.12 55.16 9,258,499 -2.03(-3.56%)
May 11, 2021 56.85 57.72 55.98 57.19 11,986,162 -0.96(-1.64%)
May 10, 2021 56.37 58.96 56.08 58.15 12,286,181 +1.57(+2.78%)
May 07, 2021 55.93 56.79 55.27 56.58 10,933,341 +0.91(+1.63%)
May 06, 2021 55.03 55.73 54.66 55.67 8,012,062 +0.55(+1.00%)
May 05, 2021 54.32 55.72 54.31 55.12 7,398,891 +0.52(+0.95%)
May 04, 2021 54.43 55.21 53.78 54.60 10,287,412 -0.44(-0.79%)
May 03, 2021 53.16 55.70 53.11 55.03 13,177,498 +2.23(+4.23%)
Apr 30, 2021 52.74 53.84 52.67 52.80 10,639,430 -0.26(-0.50%)
Apr 29, 2021 54.22 54.27 52.01 53.07 32,838,202 -5.92(-10.03%)
Apr 28, 2021 58.75 59.50 58.51 58.98 8,239,315 +0.59(+1.00%)
Apr 27, 2021 58.41 58.97 58.09 58.39 5,890,170 +0.11(+0.19%)
Apr 26, 2021 57.73 58.31 57.51 58.28 4,796,303 +0.63(+1.10%)
Apr 23, 2021 57.62 57.89 57.20 57.65 5,360,236 +0.16(+0.28%)
Apr 22, 2021 58.54 58.58 57.29 57.49 7,236,109 -0.98(-1.68%)
Apr 21, 2021 58.15 58.55 57.62 58.47 5,379,938 -0.01(-0.02%)
Apr 20, 2021 60.22 60.38 57.93 58.48 5,817,853 -1.89(-3.14%)
Apr 19, 2021 61.17 61.62 60.19 60.37 5,585,015 -1.08(-1.76%)
Apr 16, 2021 61.06 61.51 60.84 61.45 4,913,708 +0.54(+0.89%)
Apr 15, 2021 59.94 61.08 59.65 60.91 4,942,244 +1.49(+2.50%)
Apr 14, 2021 60.51 60.94 59.01 59.43 10,061,501 -0.97(-1.61%)
Apr 13, 2021 59.64 60.65 59.55 60.40 5,563,033 +1.12(+1.88%)
Apr 12, 2021 59.12 59.51 58.80 59.28 5,285,629 +0.16(+0.27%)
Apr 09, 2021 58.75 59.25 58.53 59.12 4,016,215 +0.26(+0.45%)
Apr 08, 2021 58.96 59.29 58.45 58.86 4,171,956 +0.41(+0.70%)
Apr 07, 2021 59.33 59.33 58.14 58.45 6,179,232 -0.72(-1.22%)
Apr 06, 2021 60.22 60.31 58.90 59.17 6,758,365 -1.11(-1.84%)
Apr 05, 2021 59.96 60.55 59.20 60.28 7,050,493 +0.55(+0.92%)
Apr 01, 2021 58.11 59.85 58.10 59.73 5,505,099 +1.77(+3.05%)
Mar 31, 2021 57.58 59.31 57.49 57.96 8,999,036 +0.87(+1.53%)
Mar 30, 2021 56.34 57.38 55.89 57.09 5,706,405 +0.44(+0.79%)
Mar 29, 2021 57.62 57.90 56.10 56.64 7,491,811 -0.93(-1.61%)
Mar 26, 2021 55.03 57.66 54.93 57.57 7,829,030 +2.59(+4.72%)
Mar 25, 2021 54.66 55.30 53.93 54.98 6,028,646 +0.43(+0.78%)
Mar 24, 2021 57.36 57.64 54.49 54.55 7,545,803 -2.53(-4.43%)
Mar 23, 2021 57.16 57.76 56.79 57.08 6,296,829 +0.02(+0.03%)
Mar 22, 2021 56.71 57.59 56.37 57.06 6,956,689 +0.53(+0.94%)
Mar 19, 2021 55.99 56.81 55.37 56.53 10,902,106 +0.79(+1.41%)
Mar 18, 2021 55.19 56.90 54.89 55.74 6,918,056 -0.09(-0.17%)
Mar 17, 2021 53.69 56.52 53.68 55.84 7,171,892 +1.50(+2.75%)
Mar 16, 2021 54.23 55.07 54.00 54.34 6,206,009 -0.24(-0.43%)
Mar 15, 2021 52.86 54.62 52.63 54.58 6,191,975 +1.77(+3.35%)
Mar 12, 2021 52.70 53.09 52.09 52.81 5,310,364 -0.42(-0.78%)
Mar 11, 2021 52.95 53.55 52.49 53.23 6,220,289 +0.85(+1.63%)
Mar 10, 2021 53.49 53.74 51.61 52.37 7,609,305 -0.79(-1.48%)
Mar 09, 2021 51.67 53.92 51.41 53.16 8,881,652 +2.54(+5.01%)
Mar 08, 2021 50.98 52.23 50.59 50.62 8,047,629 -0.26(-0.50%)
Mar 05, 2021 50.99 51.22 48.75 50.88 8,870,436 +0.40(+0.79%)
Mar 04, 2021 51.55 51.95 49.65 50.48 10,454,620 -1.19(-2.31%)
Mar 03, 2021 53.69 53.90 51.56 51.67 11,680,472 -2.26(-4.19%)
Mar 02, 2021 55.49 55.52 53.83 53.94 8,078,946 -1.41(-2.55%)
Mar 01, 2021 54.04 55.55 53.50 55.35 6,502,088 +1.95(+3.65%)
Feb 26, 2021 54.27 54.57 53.24 53.40 9,524,273 -0.36(-0.67%)
Feb 25, 2021 56.04 56.58 53.63 53.76 8,338,442 -2.26(-4.04%)
Feb 24, 2021 57.54 57.60 55.50 56.02 8,527,167 -1.88(-3.24%)
Feb 23, 2021 57.25 58.24 56.44 57.90 6,175,195 -0.18(-0.31%)
Feb 22, 2021 58.59 58.77 57.51 58.08 5,562,089 -0.40(-0.68%)
Feb 19, 2021 59.61 59.78 58.36 58.47 5,790,081 -0.77(-1.31%)
Feb 18, 2021 59.15 59.77 58.70 59.25 6,320,110 -0.24(-0.40%)
Feb 17, 2021 59.04 59.66 58.54 59.48 4,429,303 +0.17(+0.29%)
Feb 16, 2021 60.36 60.38 59.27 59.31 5,889,477 -0.13(-0.22%)
Feb 12, 2021 58.54 59.61 58.44 59.45 5,958,828 +0.66(+1.12%)
Feb 11, 2021 59.06 59.42 58.18 58.78 3,878,097 -0.01(-0.02%)
Feb 10, 2021 59.01 59.64 58.27 58.79 4,736,673 +0.08(+0.14%)
Feb 09, 2021 60.26 60.29 58.61 58.71 5,337,200 -1.52(-2.52%)
Feb 08, 2021 59.06 60.44 59.02 60.23 10,373,308 +1.52(+2.59%)
Feb 05, 2021 57.70 59.27 56.83 58.71 13,474,009 +1.05(+1.82%)
Feb 04, 2021 60.34 61.18 57.24 57.66 31,162,930 +2.91(+5.31%)
Feb 03, 2021 54.81 55.47 54.41 54.76 11,094,895 +0.67(+1.24%)
Feb 02, 2021 55.20 55.45 53.87 54.09 9,089,962 -1.08(-1.95%)
Feb 01, 2021 53.61 55.38 53.45 55.16 7,870,440 +1.85(+3.47%)
Jan 29, 2021 53.04 54.32 52.18 53.31 11,578,254 +0.07(+0.12%)
Jan 28, 2021 54.72 55.53 52.78 53.25 12,379,467 -1.80(-3.27%)
Jan 27, 2021 55.32 57.12 54.77 55.05 11,280,924 -0.77(-1.39%)
Jan 26, 2021 53.86 55.95 53.75 55.82 8,895,399 +1.81(+3.35%)
Jan 25, 2021 53.78 55.08 53.61 54.01 10,405,843 +0.75(+1.40%)
Jan 22, 2021 53.02 53.37 52.49 53.27 3,516,023 +0.06(+0.11%)
Jan 21, 2021 53.11 53.28 52.19 53.21 5,581,568 +0.22(+0.41%)
Jan 20, 2021 54.06 54.28 52.94 52.99 5,085,489 -0.76(-1.42%)
Jan 19, 2021 52.41 53.96 52.30 53.76 9,478,188 +1.47(+2.81%)
Jan 15, 2021 52.16 52.56 51.24 52.28 10,292,936 +0.14(+0.27%)
Jan 14, 2021 52.67 52.67 51.87 52.14 7,353,579 -0.42(-0.79%)
Jan 13, 2021 52.62 53.18 52.22 52.56 8,675,454 -0.31(-0.59%)
Jan 12, 2021 50.93 53.50 50.83 52.87 12,534,059 +1.99(+3.91%)
Jan 11, 2021 51.11 51.33 50.44 50.88 7,373,244 -0.52(-1.01%)
Jan 08, 2021 50.35 51.46 50.22 51.40 6,676,321 +1.34(+2.68%)
Jan 07, 2021 50.40 51.16 50.01 50.06 7,789,450 -0.15(-0.30%)
Jan 06, 2021 48.59 51.22 48.49 50.21 10,504,778 +1.12(+2.29%)
Jan 05, 2021 48.44 49.32 48.17 49.09 10,599,620 +0.50(+1.03%)
Jan 04, 2021 47.62 48.96 47.60 48.59 8,312,858 +1.18(+2.49%)
Dec 31, 2020 47.41 47.41 47.41 9,133,754 -0.28(-0.59%)
Dec 30, 2020 48.12 48.60 47.61 47.69 9,133,754 -0.29(-0.61%)
Dec 29, 2020 47.78 48.22 47.45 47.98 5,083,776 +0.58(+1.23%)
Dec 28, 2020 47.64 47.69 47.11 47.40 6,557,953 +0.11(+0.24%)
Dec 24, 2020 48.33 48.34 47.11 47.28 2,881,526 -0.95(-1.98%)
Dec 23, 2020 49.06 49.06 48.24 48.24 5,023,553 -0.46(-0.95%)
Dec 22, 2020 48.78 49.08 48.19 48.70 6,588,657 +0.05(+0.10%)
Dec 21, 2020 49.64 49.70 48.27 48.65 6,446,445 -1.41(-2.81%)
Dec 18, 2020 50.10 50.25 49.43 50.06 11,599,349 +0.01(+0.02%)
Dec 17, 2020 50.60 50.91 49.47 50.05 6,566,448 -0.57(-1.12%)
Dec 16, 2020 49.21 51.78 49.21 50.61 13,616,426 +1.48(+3.01%)
Dec 15, 2020 47.13 49.15 46.88 49.13 8,242,448 +2.37(+5.06%)
Dec 14, 2020 46.44 47.64 46.44 46.77 9,674,126 +0.42(+0.90%)
Dec 11, 2020 46.64 46.80 45.92 46.35 4,822,435 -0.44(-0.95%)
Dec 10, 2020 46.61 47.02 46.16 46.79 4,594,007 +0.09(+0.20%)
Dec 09, 2020 47.13 47.34 46.44 46.70 7,198,932 -0.37(-0.78%)
Dec 08, 2020 47.09 47.39 46.49 47.07 7,512,060 -0.13(-0.28%)
Dec 07, 2020 48.03 48.12 47.09 47.20 5,437,677 -0.89(-1.84%)
Dec 04, 2020 47.20 48.29 46.83 48.09 5,078,312 +0.64(+1.35%)
Dec 03, 2020 48.35 48.40 47.27 47.44 5,674,256 -1.00(-2.06%)
Dec 02, 2020 47.66 48.62 47.51 48.44 9,837,063 +0.78(+1.64%)
Dec 01, 2020 47.64 48.55 47.34 47.66 7,589,958 +0.08(+0.18%)
Nov 30, 2020 48.14 48.33 46.57 47.58 11,384,590 -0.71(-1.47%)
Nov 27, 2020 47.91 48.84 47.87 48.28 3,832,071 +0.84(+1.76%)
Nov 25, 2020 47.73 47.99 47.07 47.45 4,719,699 -0.08(-0.16%)
Nov 24, 2020 46.95 48.24 46.86 47.52 7,678,503 +0.59(+1.26%)
Nov 23, 2020 46.25 47.34 46.18 46.93 10,012,192 +0.86(+1.86%)
Nov 20, 2020 46.84 46.91 46.05 46.07 11,187,330 -0.74(-1.59%)
Nov 19, 2020 45.75 47.07 45.67 46.82 12,769,242 +1.18(+2.58%)
Nov 18, 2020 45.21 46.52 45.21 45.64 13,537,979 +0.19(+0.41%)
Nov 17, 2020 45.49 45.99 45.11 45.45 10,517,506 -0.21(-0.45%)
Nov 16, 2020 45.57 46.24 45.15 45.66 15,876,617 -0.11(-0.25%)
Nov 13, 2020 44.11 45.82 43.94 45.77 12,849,454 +1.96(+4.46%)
Nov 12, 2020 45.27 45.30 43.64 43.82 10,915,746 -1.05(-2.35%)
Nov 11, 2020 44.36 45.24 44.02 44.87 13,972,189 +1.10(+2.51%)
Nov 10, 2020 44.72 44.80 42.66 43.77 16,502,466 -1.67(-3.68%)
Nov 09, 2020 45.14 46.32 44.06 45.44 20,611,596 -2.23(-4.68%)
Nov 06, 2020 46.74 48.12 46.13 47.67 10,892,694 +1.20(+2.59%)
Nov 05, 2020 45.81 46.98 45.59 46.47 10,974,924 +1.50(+3.33%)
Nov 04, 2020 46.53 46.69 44.73 44.97 17,604,222 -1.03(-2.25%)
Nov 03, 2020 45.14 46.44 44.78 46.01 9,471,704 +0.99(+2.19%)
Nov 02, 2020 45.32 46.40 44.40 45.02 11,444,542 +0.23(+0.50%)
Oct 30, 2020 45.87 46.22 44.19 44.80 13,361,424 -1.55(-3.35%)
Oct 29, 2020 46.37 47.78 45.17 46.35 23,949,014 -3.73(-7.46%)
Oct 28, 2020 49.72 50.88 49.26 50.08 10,321,339 -0.28(-0.56%)
Oct 27, 2020 50.21 50.64 49.85 50.36 4,903,733 +0.20(+0.39%)
Oct 26, 2020 50.31 50.73 49.17 50.17 7,014,716 -0.42(-0.84%)
Oct 23, 2020 49.35 50.74 49.35 50.59 6,097,501 +1.41(+2.87%)
Oct 22, 2020 49.46 49.58 48.50 49.18 5,493,260 -0.50(-1.00%)
Oct 21, 2020 51.06 51.24 49.50 49.68 6,969,372 -1.30(-2.55%)
Oct 20, 2020 51.18 51.85 50.81 50.97 6,813,076 -0.11(-0.22%)
Oct 19, 2020 53.07 53.51 50.71 51.09 7,145,997 -1.42(-2.70%)
Oct 16, 2020 52.04 53.08 51.91 52.51 6,557,371 +0.40(+0.78%)
Oct 15, 2020 52.47 52.77 51.59 52.10 6,672,959 -1.00(-1.88%)
Oct 14, 2020 54.35 54.87 53.07 53.10 7,990,069 -1.06(-1.96%)
Oct 13, 2020 52.24 54.38 52.10 54.16 7,916,663 +2.08(+3.99%)
Oct 12, 2020 52.86 52.86 51.28 52.08 8,604,118 -0.07(-0.13%)
Oct 09, 2020 49.31 52.54 49.21 52.15 13,459,353 +3.17(+6.47%)
Oct 08, 2020 48.25 49.07 47.95 48.98 7,173,413 +1.07(+2.24%)
Oct 07, 2020 47.54 48.07 47.01 47.91 6,396,749 +1.20(+2.58%)
Oct 06, 2020 48.82 48.82 46.54 46.70 9,379,797 -1.98(-4.08%)
Oct 05, 2020 48.85 49.00 48.11 48.69 5,268,074 +0.08(+0.17%)
Oct 02, 2020 48.54 49.31 48.14 48.60 5,802,015 -0.66(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.