Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.365 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.694 7.776 7.601 7.601 193,591 -0.06(-0.81%)
Sep 29, 2021 7.554 7.739 7.539 7.663 102,881 +0.10(+1.34%)
Sep 28, 2021 7.593 7.671 7.562 7.562 135,479 -0.07(-0.92%)
Sep 27, 2021 7.663 7.749 7.617 7.632 138,765 -0.06(-0.81%)
Sep 24, 2021 7.780 7.897 7.640 7.694 183,361 -0.14(-1.79%)
Sep 23, 2021 7.920 7.983 7.780 7.835 183,666 -0.02(-0.20%)
Sep 22, 2021 7.835 7.928 7.827 7.850 113,755 +0.09(+1.20%)
Sep 21, 2021 7.656 7.858 7.570 7.757 179,336 +0.13(+1.74%)
Sep 20, 2021 7.897 7.913 7.585 7.624 438,989 -0.36(-4.49%)
Sep 17, 2021 8.294 8.294 7.897 7.983 229,552 -0.31(-3.76%)
Sep 16, 2021 8.528 8.537 8.286 8.294 344,301 -0.24(-2.83%)
Sep 15, 2021 8.598 8.631 8.489 8.536 171,509 -0.09(-1.06%)
Sep 14, 2021 8.596 8.681 8.511 8.627 102,982 +0.02(+0.27%)
Sep 13, 2021 8.534 8.653 8.488 8.604 214,069 +0.12(+1.37%)
Sep 10, 2021 8.418 8.496 8.373 8.488 138,179 +0.09(+1.11%)
Sep 09, 2021 8.318 8.403 8.318 8.395 90,455 +0.10(+1.21%)
Sep 08, 2021 8.186 8.310 8.124 8.294 85,116 +0.14(+1.71%)
Sep 07, 2021 8.186 8.217 8.062 8.155 160,848 -0.02(-0.19%)
Sep 03, 2021 8.302 8.349 8.171 8.171 117,656 -0.14(-1.68%)
Sep 02, 2021 8.379 8.387 8.294 8.310 159,287 -0.08(-0.92%)
Sep 01, 2021 8.387 8.403 8.341 8.387 84,232 +0.03(+0.37%)
Aug 31, 2021 8.410 8.426 8.325 8.356 198,409 -0.02(-0.18%)
Aug 30, 2021 8.356 8.372 8.325 8.372 100,487 +0.06(+0.74%)
Aug 27, 2021 8.271 8.379 8.248 8.310 101,515 +0.09(+1.13%)
Aug 26, 2021 8.356 8.356 8.217 8.217 152,383 -0.14(-1.67%)
Aug 25, 2021 8.279 8.410 8.263 8.356 79,745 +0.11(+1.31%)
Aug 24, 2021 8.217 8.294 8.202 8.248 243,945 +0.03(+0.41%)
Aug 23, 2021 8.116 8.217 8.116 8.214 91,308 +0.11(+1.40%)
Aug 20, 2021 8.132 8.194 8.093 8.101 72,993 +0.01(+0.10%)
Aug 19, 2021 8.070 8.194 8.039 8.093 184,002 +0.00(+0.00%)
Aug 18, 2021 8.078 8.109 8.016 8.093 146,505 -0.04(-0.55%)
Aug 17, 2021 8.130 8.198 8.092 8.138 175,927 -0.01(-0.09%)
Aug 16, 2021 8.145 8.202 8.092 8.145 180,936 +0.00(+0.00%)
Aug 13, 2021 8.130 8.161 8.107 8.145 149,798 +0.05(+0.57%)
Aug 12, 2021 8.045 8.176 7.999 8.099 221,664 +0.07(+0.86%)
Aug 11, 2021 7.923 8.038 7.911 8.030 187,552 +0.14(+1.75%)
Aug 10, 2021 7.892 7.946 7.876 7.892 157,976 +0.02(+0.20%)
Aug 09, 2021 7.930 7.938 7.846 7.876 163,834 -0.02(-0.19%)
Aug 06, 2021 7.946 7.976 7.876 7.892 245,988 -0.03(-0.39%)
Aug 05, 2021 7.830 7.923 7.777 7.923 303,839 +0.13(+1.68%)
Aug 04, 2021 7.746 7.792 7.723 7.792 371,938 +0.08(+1.10%)
Aug 03, 2021 7.669 7.707 7.631 7.707 276,415 +0.09(+1.21%)
Aug 02, 2021 7.508 7.646 7.492 7.615 280,387 +0.12(+1.54%)
Jul 30, 2021 7.531 7.538 7.469 7.500 111,913 -0.01(-0.10%)
Jul 29, 2021 7.492 7.531 7.477 7.508 60,981 +0.04(+0.51%)
Jul 28, 2021 7.500 7.530 7.461 7.469 96,249 -0.01(-0.10%)
Jul 27, 2021 7.569 7.592 7.446 7.477 86,659 -0.09(-1.22%)
Jul 26, 2021 7.600 7.607 7.550 7.569 77,265 -0.03(-0.40%)
Jul 23, 2021 7.577 7.600 7.523 7.600 71,644 +0.05(+0.61%)
Jul 22, 2021 7.584 7.588 7.546 7.554 154,070 +0.01(+0.10%)
Jul 21, 2021 7.485 7.546 7.469 7.546 119,034 +0.07(+0.92%)
Jul 20, 2021 7.423 7.500 7.404 7.477 96,587 +0.12(+1.59%)
Jul 19, 2021 7.482 7.520 7.352 7.360 234,086 -0.18(-2.33%)
Jul 16, 2021 7.535 7.550 7.514 7.535 100,888 +0.01(+0.10%)
Jul 15, 2021 7.573 7.607 7.505 7.527 144,392 -0.04(-0.50%)
Jul 14, 2021 7.611 7.611 7.550 7.566 96,671 -0.03(-0.40%)
Jul 13, 2021 7.604 7.611 7.588 7.596 118,239 +0.01(+0.10%)
Jul 12, 2021 7.573 7.604 7.573 7.588 81,331 +0.02(+0.30%)
Jul 09, 2021 7.543 7.611 7.520 7.566 109,527 +0.07(+0.92%)
Jul 08, 2021 7.519 7.550 7.459 7.497 124,838 -0.01(-0.10%)
Jul 07, 2021 7.566 7.580 7.505 7.505 114,044 -0.06(-0.81%)
Jul 06, 2021 7.558 7.581 7.489 7.566 91,236 +0.04(+0.51%)
Jul 02, 2021 7.543 7.543 7.497 7.527 84,157 +0.02(+0.30%)
Jul 01, 2021 7.459 7.505 7.436 7.505 84,224 +0.10(+1.34%)
Jun 30, 2021 7.489 7.506 7.405 7.405 158,374 -0.08(-1.02%)
Jun 29, 2021 7.428 7.482 7.427 7.482 86,885 +0.08(+1.03%)
Jun 28, 2021 7.367 7.444 7.367 7.405 53,493 +0.03(+0.41%)
Jun 25, 2021 7.428 7.444 7.375 7.375 95,639 -0.05(-0.72%)
Jun 24, 2021 7.444 7.444 7.400 7.428 114,027 +0.04(+0.52%)
Jun 23, 2021 7.375 7.413 7.375 7.390 84,465 +0.00(+0.00%)
Jun 22, 2021 7.367 7.398 7.344 7.390 84,932 +0.02(+0.31%)
Jun 21, 2021 7.260 7.382 7.260 7.367 164,400 +0.12(+1.68%)
Jun 18, 2021 7.390 7.413 7.238 7.245 345,351 -0.14(-1.96%)
Jun 17, 2021 7.543 7.543 7.383 7.390 231,652 -0.16(-2.12%)
Jun 16, 2021 7.604 7.604 7.550 7.550 126,575 -0.06(-0.78%)
Jun 15, 2021 7.534 7.617 7.511 7.609 175,294 +0.05(+0.70%)
Jun 14, 2021 7.549 7.556 7.496 7.556 120,621 +0.05(+0.60%)
Jun 11, 2021 7.564 7.564 7.488 7.511 81,699 -0.02(-0.20%)
Jun 10, 2021 7.541 7.587 7.481 7.526 158,387 -0.01(-0.10%)
Jun 09, 2021 7.541 7.541 7.503 7.534 83,479 +0.02(+0.30%)
Jun 08, 2021 7.526 7.540 7.496 7.511 105,527 +0.00(+0.00%)
Jun 07, 2021 7.617 7.617 7.511 7.511 120,679 -0.11(-1.39%)
Jun 04, 2021 7.632 7.632 7.587 7.617 85,447 +0.03(+0.40%)
Jun 03, 2021 7.496 7.602 7.488 7.587 103,577 +0.04(+0.50%)
Jun 02, 2021 7.625 7.640 7.519 7.549 129,936 -0.08(-0.99%)
Jun 01, 2021 7.670 7.689 7.594 7.625 150,615 -0.02(-0.30%)
May 28, 2021 7.640 7.655 7.572 7.647 119,021 +0.05(+0.70%)
May 27, 2021 7.579 7.594 7.541 7.594 53,995 +0.04(+0.50%)
May 26, 2021 7.519 7.564 7.496 7.556 100,614 +0.04(+0.50%)
May 25, 2021 7.503 7.519 7.466 7.519 85,451 +0.07(+0.91%)
May 24, 2021 7.496 7.519 7.443 7.450 124,843 +0.00(+0.00%)
May 21, 2021 7.488 7.488 7.435 7.450 65,680 +0.02(+0.31%)
May 20, 2021 7.405 7.443 7.382 7.428 86,025 +0.06(+0.82%)
May 19, 2021 7.382 7.420 7.314 7.367 100,708 -0.02(-0.31%)
May 18, 2021 7.458 7.473 7.375 7.390 321,650 -0.09(-1.19%)
May 17, 2021 7.479 7.509 7.460 7.479 85,280 +0.03(+0.40%)
May 14, 2021 7.479 7.524 7.449 7.449 99,188 +0.03(+0.41%)
May 13, 2021 7.321 7.441 7.306 7.419 158,552 +0.14(+1.86%)
May 12, 2021 7.501 7.509 7.276 7.283 200,705 -0.23(-3.00%)
May 11, 2021 7.464 7.524 7.449 7.509 129,761 -0.01(-0.10%)
May 10, 2021 7.479 7.524 7.479 7.516 96,769 +0.04(+0.50%)
May 07, 2021 7.479 7.501 7.449 7.479 65,237 +0.00(+0.00%)
May 06, 2021 7.464 7.494 7.419 7.479 115,313 +0.01(+0.10%)
May 05, 2021 7.486 7.486 7.456 7.471 73,130 -0.01(-0.10%)
May 04, 2021 7.464 7.479 7.407 7.479 67,766 +0.02(+0.25%)
May 03, 2021 7.441 7.471 7.425 7.460 91,815 +0.06(+0.76%)
Apr 30, 2021 7.396 7.419 7.366 7.404 66,521 +0.02(+0.31%)
Apr 29, 2021 7.396 7.396 7.343 7.381 150,591 +0.02(+0.20%)
Apr 28, 2021 7.366 7.366 7.336 7.366 82,462 +0.01(+0.10%)
Apr 27, 2021 7.374 7.374 7.328 7.359 90,438 -0.02(-0.20%)
Apr 26, 2021 7.381 7.381 7.347 7.374 80,545 -0.01(-0.10%)
Apr 23, 2021 7.351 7.381 7.328 7.381 108,429 +0.05(+0.72%)
Apr 22, 2021 7.321 7.336 7.306 7.328 168,156 +0.03(+0.41%)
Apr 21, 2021 7.238 7.328 7.238 7.298 89,060 +0.05(+0.73%)
Apr 20, 2021 7.208 7.246 7.178 7.246 96,769 +0.04(+0.52%)
Apr 19, 2021 7.171 7.238 7.163 7.208 107,734 +0.03(+0.42%)
Apr 16, 2021 7.298 7.298 7.178 7.178 183,865 -0.13(-1.72%)
Apr 15, 2021 7.311 7.319 7.259 7.304 141,152 -0.01(-0.10%)
Apr 14, 2021 7.311 7.319 7.267 7.311 124,442 +0.03(+0.41%)
Apr 13, 2021 7.215 7.282 7.203 7.282 107,271 +0.09(+1.24%)
Apr 12, 2021 7.207 7.237 7.185 7.192 160,279 +0.00(+0.00%)
Apr 09, 2021 7.177 7.200 7.160 7.192 160,842 +0.04(+0.52%)
Apr 08, 2021 7.073 7.155 7.069 7.155 110,555 +0.10(+1.48%)
Apr 07, 2021 6.983 7.065 6.968 7.050 196,301 +0.09(+1.29%)
Apr 06, 2021 6.991 6.991 6.953 6.961 89,904 +0.01(+0.11%)
Apr 05, 2021 6.976 6.996 6.938 6.953 165,817 -0.01(-0.21%)
Apr 01, 2021 6.991 6.993 6.953 6.968 95,299 -0.02(-0.32%)
Mar 31, 2021 6.938 7.013 6.938 6.991 118,909 +0.07(+0.97%)
Mar 30, 2021 6.946 6.976 6.916 6.924 112,070 -0.01(-0.11%)
Mar 29, 2021 6.946 6.968 6.931 6.931 56,856 +0.00(+0.05%)
Mar 26, 2021 6.931 6.961 6.924 6.927 91,948 -0.00(-0.05%)
Mar 25, 2021 6.886 6.946 6.879 6.931 74,980 +0.02(+0.32%)
Mar 24, 2021 6.924 6.946 6.894 6.909 122,887 +0.02(+0.33%)
Mar 23, 2021 6.886 6.946 6.886 6.886 128,848 +0.00(+0.00%)
Mar 22, 2021 6.931 6.953 6.871 6.886 207,406 -0.05(-0.75%)
Mar 19, 2021 6.938 6.983 6.912 6.938 102,805 +0.00(+0.00%)
Mar 18, 2021 6.991 7.013 6.916 6.938 111,467 -0.07(-1.06%)
Mar 17, 2021 7.050 7.065 7.013 7.013 91,725 -0.07(-1.03%)
Mar 16, 2021 7.123 7.123 7.064 7.086 139,793 -0.01(-0.21%)
Mar 15, 2021 7.101 7.123 7.041 7.101 140,146 +0.04(+0.52%)
Mar 12, 2021 7.056 7.068 7.034 7.064 147,889 +0.03(+0.37%)
Mar 11, 2021 6.967 7.064 6.967 7.038 91,828 +0.07(+1.01%)
Mar 10, 2021 6.967 6.975 6.923 6.967 82,283 +0.01(+0.21%)
Mar 09, 2021 6.960 6.975 6.923 6.953 54,751 +0.04(+0.64%)
Mar 08, 2021 6.871 6.923 6.864 6.908 82,959 +0.07(+0.97%)
Mar 05, 2021 6.864 6.893 6.808 6.841 96,026 +0.02(+0.33%)
Mar 04, 2021 6.945 6.967 6.775 6.819 134,641 -0.10(-1.39%)
Mar 03, 2021 6.930 6.982 6.908 6.916 88,696 +0.01(+0.11%)
Mar 02, 2021 6.871 6.944 6.866 6.908 66,714 +0.04(+0.54%)
Mar 01, 2021 6.834 6.901 6.834 6.871 120,577 +0.07(+0.98%)
Feb 26, 2021 6.738 6.827 6.738 6.804 217,174 +0.07(+0.99%)
Feb 25, 2021 6.827 6.841 6.716 6.738 97,776 -0.10(-1.52%)
Feb 24, 2021 6.812 6.841 6.790 6.841 195,428 +0.03(+0.43%)
Feb 23, 2021 6.767 6.819 6.745 6.812 70,222 +0.01(+0.22%)
Feb 22, 2021 6.819 6.834 6.790 6.797 95,736 -0.02(-0.33%)
Feb 19, 2021 6.849 6.875 6.775 6.819 154,642 -0.06(-0.86%)
Feb 18, 2021 6.901 6.901 6.827 6.878 87,681 -0.01(-0.11%)
Feb 17, 2021 6.923 6.923 6.856 6.886 111,831 -0.03(-0.40%)
Feb 16, 2021 6.943 6.980 6.884 6.914 150,752 -0.04(-0.53%)
Feb 12, 2021 6.899 6.980 6.899 6.950 115,963 +0.05(+0.75%)
Feb 11, 2021 6.855 6.936 6.855 6.899 151,518 +0.01(+0.21%)
Feb 10, 2021 6.892 6.943 6.877 6.884 139,897 -0.01(-0.21%)
Feb 09, 2021 6.855 6.899 6.838 6.899 120,695 +0.06(+0.86%)
Feb 08, 2021 6.759 6.855 6.745 6.840 155,189 +0.11(+1.64%)
Feb 05, 2021 6.715 6.730 6.650 6.730 157,612 +0.04(+0.55%)
Feb 04, 2021 6.745 6.745 6.671 6.693 166,373 -0.02(-0.33%)
Feb 03, 2021 6.745 6.767 6.701 6.715 160,126 +0.02(+0.33%)
Feb 02, 2021 6.686 6.693 6.671 6.693 98,533 +0.05(+0.77%)
Feb 01, 2021 6.642 6.679 6.612 6.642 134,846 +0.01(+0.11%)
Jan 29, 2021 6.627 6.671 6.612 6.634 100,038 -0.06(-0.88%)
Jan 28, 2021 6.620 6.730 6.605 6.693 110,046 +0.06(+0.89%)
Jan 27, 2021 6.642 6.671 6.605 6.634 135,437 -0.05(-0.77%)
Jan 26, 2021 6.715 6.730 6.649 6.686 84,594 -0.04(-0.55%)
Jan 25, 2021 6.723 6.741 6.686 6.723 89,340 +0.00(+0.00%)
Jan 22, 2021 6.701 6.818 6.686 6.723 133,248 +0.02(+0.33%)
Jan 21, 2021 6.657 6.715 6.657 6.701 107,562 +0.02(+0.33%)
Jan 20, 2021 6.671 6.693 6.657 6.679 72,715 +0.03(+0.44%)
Jan 19, 2021 6.620 6.679 6.605 6.649 71,497 +0.01(+0.11%)
Jan 15, 2021 6.686 6.693 6.635 6.642 69,959 -0.04(-0.55%)
Jan 14, 2021 6.598 6.686 6.598 6.679 86,296 +0.09(+1.34%)
Jan 13, 2021 6.568 6.590 6.554 6.590 52,789 +0.03(+0.45%)
Jan 12, 2021 6.583 6.583 6.528 6.561 87,810 -0.01(-0.22%)
Jan 11, 2021 6.502 6.612 6.496 6.576 178,331 -0.01(-0.11%)
Jan 08, 2021 6.612 6.612 6.532 6.583 140,870 +0.04(+0.56%)
Jan 07, 2021 6.561 6.583 6.532 6.546 90,107 +0.01(+0.11%)
Jan 06, 2021 6.539 6.568 6.516 6.539 73,482 -0.01(-0.11%)
Jan 05, 2021 6.465 6.554 6.450 6.546 106,831 +0.08(+1.25%)
Jan 04, 2021 6.627 6.627 6.458 6.465 192,893 -0.09(-1.35%)
Dec 31, 2020 6.554 6.554 6.554 54,421 -0.08(-1.22%)
Dec 30, 2020 6.598 6.634 6.590 6.634 54,421 +0.03(+0.44%)
Dec 29, 2020 6.627 6.634 6.590 6.605 228,502 -0.04(-0.64%)
Dec 28, 2020 6.676 6.689 6.625 6.647 87,296 -0.01(-0.22%)
Dec 24, 2020 6.589 6.669 6.589 6.662 107,563 +0.09(+1.33%)
Dec 23, 2020 6.560 6.611 6.538 6.574 103,703 +0.03(+0.45%)
Dec 22, 2020 6.531 6.560 6.509 6.545 125,710 +0.04(+0.56%)
Dec 21, 2020 6.494 6.531 6.458 6.509 121,366 +0.01(+0.11%)
Dec 18, 2020 6.538 6.589 6.487 6.502 106,877 -0.01(-0.22%)
Dec 17, 2020 6.560 6.578 6.472 6.516 133,455 -0.01(-0.22%)
Dec 16, 2020 6.589 6.605 6.516 6.531 107,624 -0.06(-0.88%)
Dec 15, 2020 6.560 6.618 6.560 6.589 135,369 +0.03(+0.44%)
Dec 14, 2020 6.596 6.618 6.538 6.560 150,324 -0.03(-0.44%)
Dec 11, 2020 6.604 6.616 6.582 6.589 91,922 -0.01(-0.22%)
Dec 10, 2020 6.647 6.652 6.567 6.604 166,142 -0.03(-0.41%)
Dec 09, 2020 6.638 6.667 6.602 6.631 96,077 +0.02(+0.33%)
Dec 08, 2020 6.609 6.638 6.559 6.609 186,950 +0.01(+0.22%)
Dec 07, 2020 6.544 6.645 6.540 6.595 207,588 +0.02(+0.33%)
Dec 04, 2020 6.573 6.653 6.523 6.573 208,128 +0.03(+0.44%)
Dec 03, 2020 6.501 6.580 6.479 6.544 116,442 +0.07(+1.12%)
Dec 02, 2020 6.400 6.508 6.400 6.472 151,108 +0.09(+1.36%)
Dec 01, 2020 6.400 6.410 6.363 6.385 186,437 +0.01(+0.11%)
Nov 30, 2020 6.385 6.414 6.313 6.378 169,296 +0.04(+0.68%)
Nov 27, 2020 6.298 6.356 6.298 6.334 33,743 +0.03(+0.46%)
Nov 25, 2020 6.334 6.334 6.248 6.306 88,368 +0.00(+0.00%)
Nov 24, 2020 6.183 6.356 6.175 6.306 140,014 +0.14(+2.23%)
Nov 23, 2020 6.139 6.197 6.125 6.168 88,711 +0.05(+0.83%)
Nov 20, 2020 6.146 6.146 6.103 6.118 77,857 -0.03(-0.47%)
Nov 19, 2020 6.118 6.146 6.110 6.146 115,506 +0.02(+0.35%)
Nov 18, 2020 6.125 6.154 6.110 6.125 89,237 -0.01(-0.24%)
Nov 17, 2020 6.132 6.168 6.118 6.139 60,570 +0.01(+0.12%)
Nov 16, 2020 6.139 6.161 6.110 6.132 130,084 +0.01(+0.15%)
Nov 13, 2020 6.109 6.130 6.030 6.123 103,351 +0.04(+0.71%)
Nov 12, 2020 6.123 6.187 6.023 6.080 127,073 -0.04(-0.59%)
Nov 11, 2020 6.001 6.148 5.980 6.116 176,100 +0.16(+2.65%)
Nov 10, 2020 5.886 5.972 5.886 5.958 64,316 +0.07(+1.22%)
Nov 09, 2020 5.929 5.951 5.872 5.886 73,850 +0.04(+0.74%)
Nov 06, 2020 5.779 5.843 5.771 5.843 121,482 +0.09(+1.49%)
Nov 05, 2020 5.671 5.782 5.671 5.757 68,052 +0.10(+1.77%)
Nov 04, 2020 5.664 5.689 5.618 5.657 84,397 +0.04(+0.77%)
Nov 03, 2020 5.585 5.635 5.557 5.614 82,658 +0.04(+0.77%)
Nov 02, 2020 5.557 5.593 5.521 5.571 74,881 +0.04(+0.65%)
Oct 30, 2020 5.585 5.585 5.506 5.535 132,501 -0.03(-0.52%)
Oct 29, 2020 5.549 5.585 5.514 5.564 88,999 +0.03(+0.52%)
Oct 28, 2020 5.614 5.614 5.471 5.535 97,364 -0.11(-1.91%)
Oct 27, 2020 5.635 5.684 5.607 5.643 88,455 -0.01(-0.13%)
Oct 26, 2020 5.750 5.757 5.650 5.650 79,491 -0.11(-1.87%)
Oct 23, 2020 5.743 5.764 5.703 5.757 51,745 +0.04(+0.75%)
Oct 22, 2020 5.743 5.752 5.707 5.714 39,885 -0.01(-0.13%)
Oct 21, 2020 5.700 5.757 5.693 5.721 88,527 +0.01(+0.13%)
Oct 20, 2020 5.693 5.736 5.664 5.714 74,822 +0.06(+1.01%)
Oct 19, 2020 5.729 5.760 5.657 5.657 80,604 -0.07(-1.25%)
Oct 16, 2020 5.786 5.800 5.729 5.729 99,306 -0.08(-1.36%)
Oct 15, 2020 5.829 5.858 5.793 5.807 87,593 -0.04(-0.77%)
Oct 14, 2020 5.831 5.867 5.824 5.852 126,224 +0.02(+0.37%)
Oct 13, 2020 5.852 5.877 5.831 5.831 116,396 -0.02(-0.36%)
Oct 12, 2020 5.902 5.945 5.838 5.852 178,833 -0.06(-0.96%)
Oct 09, 2020 5.902 5.931 5.888 5.909 160,597 +0.01(+0.24%)
Oct 08, 2020 5.895 5.952 5.859 5.895 100,978 +0.01(+0.24%)
Oct 07, 2020 5.874 5.895 5.852 5.881 61,367 +0.03(+0.49%)
Oct 06, 2020 5.831 5.888 5.817 5.852 127,132 +0.02(+0.37%)
Oct 05, 2020 5.795 5.833 5.767 5.831 83,112 +0.04(+0.74%)
Oct 02, 2020 5.724 5.788 5.710 5.788 156,800 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.