PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.729 8.951 8.721 8.721 8,268 +0.00(+0.00%)
Sep 29, 2021 8.721 8.820 8.721 8.721 22,289 +0.01(+0.09%)
Sep 28, 2021 8.775 8.936 8.606 8.713 57,943 -0.07(-0.79%)
Sep 27, 2021 8.898 8.994 8.748 8.782 42,298 +0.00(+0.00%)
Sep 24, 2021 8.775 8.825 8.775 8.782 18,281 +0.00(+0.00%)
Sep 23, 2021 8.844 8.844 8.759 8.782 22,908 +0.01(+0.09%)
Sep 22, 2021 8.705 8.828 8.690 8.775 25,503 +0.07(+0.79%)
Sep 21, 2021 8.736 8.844 8.659 8.705 15,185 +0.02(+0.18%)
Sep 20, 2021 8.698 8.821 8.690 8.690 28,678 -0.15(-1.74%)
Sep 17, 2021 8.882 8.891 8.828 8.844 27,773 -0.09(-1.03%)
Sep 16, 2021 8.867 8.936 8.798 8.936 22,477 +0.10(+1.13%)
Sep 15, 2021 8.690 8.967 8.670 8.836 57,554 +0.15(+1.77%)
Sep 14, 2021 8.705 8.797 8.675 8.682 24,919 -0.01(-0.09%)
Sep 13, 2021 8.798 8.798 8.690 8.690 48,740 -0.09(-1.05%)
Sep 10, 2021 8.798 8.851 8.782 8.782 29,885 -0.05(-0.52%)
Sep 09, 2021 8.867 8.912 8.790 8.828 24,868 +0.00(+0.00%)
Sep 08, 2021 8.584 8.851 8.584 8.828 95,242 +0.27(+3.12%)
Sep 07, 2021 8.661 8.691 8.500 8.561 98,171 -0.16(-1.84%)
Sep 03, 2021 8.874 8.889 8.584 8.722 70,923 -0.13(-1.47%)
Sep 02, 2021 8.966 8.966 8.828 8.851 68,224 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.