Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.355 +0.045 (+0.62%)
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.696 7.778 7.602 7.602 193,553 -0.06(-0.81%)
Sep 29, 2021 7.556 7.741 7.540 7.665 102,861 +0.10(+1.34%)
Sep 28, 2021 7.595 7.673 7.564 7.564 135,452 -0.07(-0.92%)
Sep 27, 2021 7.665 7.750 7.618 7.634 138,738 -0.06(-0.81%)
Sep 24, 2021 7.782 7.898 7.641 7.696 183,325 -0.14(-1.79%)
Sep 23, 2021 7.922 7.984 7.782 7.836 183,631 -0.02(-0.20%)
Sep 22, 2021 7.836 7.930 7.828 7.852 113,733 +0.09(+1.20%)
Sep 21, 2021 7.657 7.860 7.571 7.758 179,302 +0.13(+1.74%)
Sep 20, 2021 7.898 7.914 7.587 7.626 438,904 -0.36(-4.49%)
Sep 17, 2021 8.296 8.296 7.898 7.984 229,507 -0.31(-3.76%)
Sep 16, 2021 8.529 8.539 8.288 8.296 344,234 -0.24(-2.83%)
Sep 15, 2021 8.600 8.633 8.490 8.537 171,476 -0.09(-1.06%)
Sep 14, 2021 8.598 8.683 8.513 8.629 102,962 +0.02(+0.27%)
Sep 13, 2021 8.536 8.655 8.489 8.606 214,027 +0.12(+1.37%)
Sep 10, 2021 8.420 8.497 8.375 8.489 138,152 +0.09(+1.11%)
Sep 09, 2021 8.319 8.404 8.319 8.397 90,438 +0.10(+1.21%)
Sep 08, 2021 8.188 8.311 8.126 8.296 85,100 +0.14(+1.71%)
Sep 07, 2021 8.188 8.219 8.064 8.157 160,817 -0.02(-0.19%)
Sep 03, 2021 8.304 8.350 8.172 8.172 117,633 -0.14(-1.68%)
Sep 02, 2021 8.381 8.389 8.296 8.311 159,256 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.