Pioneer High Income Trust (NY: PHT )

9.960 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.880 9.985 9.760 9.760 150,767 -0.08(-0.81%)
Sep 29, 2021 9.700 9.937 9.680 9.840 80,123 +0.13(+1.34%)
Sep 28, 2021 9.750 9.850 9.710 9.710 105,510 -0.09(-0.92%)
Sep 27, 2021 9.840 9.950 9.780 9.800 108,069 -0.08(-0.81%)
Sep 24, 2021 9.990 10.14 9.810 9.880 142,800 -0.18(-1.79%)
Sep 23, 2021 10.17 10.25 9.990 10.06 143,038 -0.02(-0.20%)
Sep 22, 2021 10.06 10.18 10.05 10.08 88,592 +0.12(+1.20%)
Sep 21, 2021 9.830 10.09 9.720 9.960 139,666 +0.17(+1.74%)
Sep 20, 2021 10.14 10.16 9.740 9.790 341,881 -0.46(-4.49%)
Sep 17, 2021 10.65 10.65 10.14 10.25 178,773 -0.40(-3.76%)
Sep 16, 2021 10.95 10.96 10.64 10.65 268,139 -0.31(-2.83%)
Sep 15, 2021 11.04 11.08 10.90 10.96 133,570 -0.19(-1.70%)
Sep 14, 2021 11.11 11.22 11.00 11.15 79,680 +0.03(+0.27%)
Sep 13, 2021 11.03 11.18 10.97 11.12 165,631 +0.15(+1.37%)
Sep 10, 2021 10.88 10.98 10.82 10.97 106,913 +0.12(+1.11%)
Sep 09, 2021 10.75 10.86 10.75 10.85 69,988 +0.13(+1.21%)
Sep 08, 2021 10.58 10.74 10.50 10.72 65,857 +0.18(+1.71%)
Sep 07, 2021 10.58 10.62 10.42 10.54 124,453 -0.02(-0.19%)
Sep 03, 2021 10.73 10.79 10.56 10.56 91,034 -0.18(-1.68%)
Sep 02, 2021 10.83 10.84 10.72 10.74 123,245 -0.10(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.