Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 64.82 65.72 64.38 64.91 1,704,474 +0.33(+0.52%)
Aug 30, 2021 66.64 66.64 64.56 64.58 1,540,816 -1.84(-2.78%)
Aug 27, 2021 65.19 66.71 65.11 66.42 1,561,617 +1.37(+2.11%)
Aug 26, 2021 66.46 66.55 64.95 65.05 1,379,391 -1.01(-1.53%)
Aug 25, 2021 65.29 66.75 64.81 66.06 1,371,936 +1.38(+2.13%)
Aug 24, 2021 63.85 64.83 63.82 64.69 1,390,453 +0.96(+1.50%)
Aug 23, 2021 63.11 64.15 63.05 63.73 1,320,749 +1.12(+1.80%)
Aug 20, 2021 62.09 62.80 61.78 62.60 1,545,478 +0.33(+0.52%)
Aug 19, 2021 62.20 63.01 61.75 62.28 1,404,994 -0.84(-1.34%)
Aug 18, 2021 63.30 64.58 62.91 63.12 1,357,697 -0.56(-0.88%)
Aug 17, 2021 64.39 64.91 62.95 63.68 1,600,348 -1.45(-2.22%)
Aug 16, 2021 65.18 65.65 64.29 65.13 1,328,203 -0.69(-1.05%)
Aug 13, 2021 66.51 66.69 65.44 65.83 962,946 -0.48(-0.73%)
Aug 12, 2021 65.90 66.33 65.37 66.31 1,245,977 +0.54(+0.81%)
Aug 11, 2021 64.67 66.00 63.86 65.77 1,524,452 +1.33(+2.06%)
Aug 10, 2021 62.99 64.62 62.99 64.45 1,054,787 +1.22(+1.93%)
Aug 09, 2021 62.99 63.95 62.46 63.23 1,234,048 -0.23(-0.36%)
Aug 06, 2021 63.17 64.27 62.55 63.46 1,378,084 +1.89(+3.07%)
Aug 05, 2021 60.95 61.87 60.94 61.57 1,346,873 +1.21(+2.01%)
Aug 04, 2021 59.84 61.35 59.65 60.36 1,221,202 -0.57(-0.94%)
Aug 03, 2021 59.80 61.11 58.41 60.93 1,254,307 +1.50(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.