Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.790 1.820 1.770 1.790 862,960 -0.01(-0.56%)
Aug 30, 2021 1.800 1.820 1.750 1.800 729,135 +0.03(+1.69%)
Aug 27, 2021 1.760 1.800 1.750 1.770 624,476 +0.01(+0.57%)
Aug 26, 2021 1.770 1.825 1.740 1.760 1,040,764 -0.02(-1.12%)
Aug 25, 2021 1.750 1.820 1.750 1.780 699,998 +0.00(+0.00%)
Aug 24, 2021 1.690 1.810 1.690 1.780 1,438,736 +0.10(+5.95%)
Aug 23, 2021 1.630 1.690 1.620 1.680 949,796 +0.06(+3.70%)
Aug 20, 2021 1.590 1.630 1.560 1.620 730,841 -0.02(-1.22%)
Aug 19, 2021 1.660 1.670 1.520 1.640 3,658,402 -0.07(-4.09%)
Aug 18, 2021 1.770 1.800 1.656 1.710 2,301,850 -0.04(-2.29%)
Aug 17, 2021 1.820 1.820 1.720 1.750 1,524,920 -0.06(-3.58%)
Aug 16, 2021 1.930 1.940 1.770 1.815 2,706,856 -0.18(-8.79%)
Aug 13, 2021 1.950 2.060 1.890 1.990 3,439,855 +0.06(+3.11%)
Aug 12, 2021 1.830 1.950 1.790 1.930 1,453,007 +0.11(+6.04%)
Aug 11, 2021 1.810 1.820 1.780 1.820 606,305 +0.00(+0.00%)
Aug 10, 2021 1.830 1.860 1.810 1.820 661,036 -0.02(-1.09%)
Aug 09, 2021 1.860 1.900 1.800 1.840 1,272,191 +0.01(+0.55%)
Aug 06, 2021 1.760 1.870 1.740 1.830 994,546 +0.06(+3.38%)
Aug 05, 2021 1.760 1.820 1.750 1.770 936,510 +0.01(+0.57%)
Aug 04, 2021 1.820 1.830 1.750 1.760 1,087,457 -0.02(-1.12%)
Aug 03, 2021 1.840 1.940 1.750 1.780 3,356,195 -0.10(-5.32%)
Aug 02, 2021 1.850 1.900 1.840 1.880 666,789 +0.03(+1.62%)
Jul 30, 2021 1.870 1.890 1.820 1.850 1,048,155 -0.05(-2.63%)
Jul 29, 2021 1.870 1.940 1.845 1.900 1,287,040 +0.00(+0.00%)
Jul 28, 2021 1.860 1.910 1.830 1.900 1,291,207 +0.04(+2.15%)
Jul 27, 2021 1.850 1.895 1.770 1.860 2,079,888 -0.02(-1.06%)
Jul 26, 2021 1.795 1.920 1.795 1.880 1,109,174 +0.04(+2.17%)
Jul 23, 2021 1.870 1.897 1.820 1.840 1,457,527 -0.09(-4.66%)
Jul 22, 2021 1.970 1.980 1.920 1.930 886,346 -0.03(-1.53%)
Jul 21, 2021 1.880 2.000 1.875 1.960 1,754,057 +0.06(+3.16%)
Jul 20, 2021 1.840 1.950 1.825 1.900 1,550,000 +0.03(+1.60%)
Jul 19, 2021 1.860 1.920 1.700 1.870 4,219,022 -0.10(-5.08%)
Jul 16, 2021 2.000 2.040 1.950 1.970 901,325 -0.06(-2.96%)
Jul 15, 2021 2.020 2.080 1.950 2.030 965,416 +0.00(+0.00%)
Jul 14, 2021 2.160 2.160 2.010 2.030 1,741,420 -0.15(-6.88%)
Jul 13, 2021 2.080 2.207 2.070 2.180 1,929,517 +0.07(+3.32%)
Jul 12, 2021 2.190 2.200 2.080 2.110 1,863,124 -0.07(-3.21%)
Jul 09, 2021 2.115 2.215 2.080 2.180 2,158,935 +0.09(+4.31%)
Jul 08, 2021 1.880 2.120 1.860 2.090 2,145,565 +0.04(+1.95%)
Jul 07, 2021 2.130 2.160 1.940 2.050 3,967,423 -0.15(-6.82%)
Jul 06, 2021 2.250 2.250 2.140 2.200 2,315,724 -0.08(-3.51%)
Jul 02, 2021 2.360 2.369 2.250 2.280 1,537,283 -0.05(-2.15%)
Jul 01, 2021 2.400 2.420 2.300 2.330 1,399,174 -0.01(-0.43%)
Jun 30, 2021 2.340 2.375 2.290 2.340 1,694,284 -0.05(-2.09%)
Jun 29, 2021 2.440 2.460 2.340 2.390 2,689,306 -0.10(-4.02%)
Jun 28, 2021 2.460 2.500 2.400 2.490 3,715,832 +0.09(+3.75%)
Jun 25, 2021 2.380 2.400 2.335 2.400 1,793,427 +0.03(+1.27%)
Jun 24, 2021 2.400 2.440 2.350 2.370 2,339,670 -0.03(-1.25%)
Jun 23, 2021 2.300 2.400 2.240 2.400 2,619,255 +0.12(+5.26%)
Jun 22, 2021 2.190 2.280 2.160 2.280 2,112,751 +0.05(+2.24%)
Jun 21, 2021 2.270 2.275 2.150 2.230 2,416,295 -0.04(-1.76%)
Jun 18, 2021 2.250 2.290 2.130 2.270 2,195,962 +0.02(+0.89%)
Jun 17, 2021 2.210 2.290 2.180 2.250 1,683,423 -0.01(-0.44%)
Jun 16, 2021 2.140 2.270 2.100 2.260 2,722,871 +0.05(+2.26%)
Jun 15, 2021 2.400 2.400 2.170 2.210 4,721,543 -0.21(-8.68%)
Jun 14, 2021 2.390 2.420 2.330 2.420 3,092,979 +0.10(+4.31%)
Jun 11, 2021 2.400 2.440 2.300 2.320 2,257,695 -0.05(-2.11%)
Jun 10, 2021 2.290 2.400 2.260 2.370 3,716,766 +0.11(+4.87%)
Jun 09, 2021 2.380 2.490 2.250 2.260 4,110,830 -0.12(-5.04%)
Jun 08, 2021 2.540 2.600 2.240 2.380 6,576,688 -0.11(-4.42%)
Jun 07, 2021 2.420 2.490 2.300 2.490 5,223,148 +0.15(+6.41%)
Jun 04, 2021 2.260 2.358 2.233 2.340 3,424,382 +0.18(+8.33%)
Jun 03, 2021 2.170 2.224 2.140 2.160 2,371,096 +0.02(+0.93%)
Jun 02, 2021 2.152 2.390 2.120 2.140 5,650,589 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.