Corcept Therapeutics (NQ: CORT )

25.63 +0.31 (+1.22%)
Streaming Delayed Price Updated: 12:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 21.60 21.67 21.20 21.28 730,227 -0.25(-1.16%)
Aug 30, 2021 21.73 21.77 21.43 21.53 502,901 +0.00(+0.00%)
Aug 27, 2021 21.07 21.74 20.55 21.53 607,791 +0.43(+2.04%)
Aug 26, 2021 21.12 21.39 21.09 21.10 333,619 -0.06(-0.28%)
Aug 25, 2021 21.04 21.32 21.04 21.16 325,787 +0.03(+0.14%)
Aug 24, 2021 20.90 21.13 20.75 21.13 277,655 +0.23(+1.10%)
Aug 23, 2021 20.80 21.03 20.74 20.90 334,286 +0.30(+1.46%)
Aug 20, 2021 20.31 20.85 20.30 20.60 339,723 +0.23(+1.13%)
Aug 19, 2021 20.30 20.71 20.30 20.37 478,348 +0.03(+0.15%)
Aug 18, 2021 20.79 20.79 20.32 20.34 385,260 -0.11(-0.54%)
Aug 17, 2021 20.18 20.55 20.04 20.45 369,779 +0.09(+0.44%)
Aug 16, 2021 20.70 20.70 20.29 20.36 258,041 -0.32(-1.55%)
Aug 13, 2021 20.58 21.00 20.40 20.68 412,983 +0.14(+0.68%)
Aug 12, 2021 20.52 20.60 20.29 20.54 295,494 +0.00(+0.00%)
Aug 11, 2021 21.19 21.19 20.36 20.54 384,066 -0.50(-2.38%)
Aug 10, 2021 21.62 21.62 21.02 21.04 374,414 -0.60(-2.77%)
Aug 09, 2021 21.89 21.97 21.63 21.64 493,358 -0.19(-0.87%)
Aug 06, 2021 21.67 21.98 21.54 21.83 451,366 +0.19(+0.88%)
Aug 05, 2021 21.54 21.89 21.47 21.64 505,627 +0.07(+0.32%)
Aug 04, 2021 21.41 21.68 21.38 21.57 684,427 -0.01(-0.05%)
Aug 03, 2021 21.01 21.65 20.87 21.58 676,934 +0.56(+2.66%)
Aug 02, 2021 20.75 21.30 20.64 21.02 794,338 +0.24(+1.15%)
Jul 30, 2021 21.04 21.64 20.25 20.78 748,575 +0.49(+2.41%)
Jul 29, 2021 20.60 21.34 20.21 20.29 777,225 -0.11(-0.54%)
Jul 28, 2021 20.08 20.50 19.63 20.40 1,020,346 +0.38(+1.90%)
Jul 27, 2021 20.15 20.17 19.66 20.02 497,261 -0.12(-0.60%)
Jul 26, 2021 20.39 20.39 20.02 20.14 284,437 -0.15(-0.74%)
Jul 23, 2021 20.45 20.48 20.10 20.29 511,538 -0.03(-0.15%)
Jul 22, 2021 20.78 20.78 20.29 20.32 219,140 -0.43(-2.07%)
Jul 21, 2021 20.61 20.76 20.44 20.75 346,331 +0.27(+1.32%)
Jul 20, 2021 20.57 20.64 20.36 20.48 690,637 -0.07(-0.34%)
Jul 19, 2021 20.04 20.55 19.97 20.55 656,509 +0.35(+1.73%)
Jul 16, 2021 20.57 20.75 20.00 20.20 468,116 -0.16(-0.79%)
Jul 15, 2021 20.56 20.66 20.09 20.36 408,491 -0.23(-1.12%)
Jul 14, 2021 21.62 21.62 20.52 20.59 452,923 -0.99(-4.59%)
Jul 13, 2021 21.70 21.75 21.31 21.58 586,874 -0.22(-1.01%)
Jul 12, 2021 22.03 22.14 21.77 21.80 326,063 -0.24(-1.09%)
Jul 09, 2021 21.96 22.14 21.69 22.04 203,462 +0.21(+0.96%)
Jul 08, 2021 21.86 22.09 21.71 21.83 428,442 -0.52(-2.33%)
Jul 07, 2021 22.03 22.47 21.78 22.35 811,803 +0.28(+1.27%)
Jul 06, 2021 22.26 22.26 21.86 22.07 314,732 -0.24(-1.08%)
Jul 02, 2021 22.28 22.46 22.11 22.31 280,169 -0.22(-0.98%)
Jul 01, 2021 22.00 22.58 21.93 22.53 440,345 +0.53(+2.41%)
Jun 30, 2021 22.22 22.35 21.97 22.00 328,645 -0.24(-1.08%)
Jun 29, 2021 22.85 23.03 22.12 22.24 390,498 -0.66(-2.88%)
Jun 28, 2021 22.88 23.12 22.71 22.90 506,523 +0.16(+0.70%)
Jun 25, 2021 22.66 22.94 22.50 22.74 1,182,810 +0.07(+0.31%)
Jun 24, 2021 22.40 22.87 22.27 22.67 630,401 +0.41(+1.84%)
Jun 23, 2021 22.04 22.48 21.71 22.26 680,612 +0.30(+1.37%)
Jun 22, 2021 21.25 22.12 21.01 21.96 1,467,388 -1.02(-4.44%)
Jun 21, 2021 22.60 23.14 22.40 22.98 613,001 +0.48(+2.13%)
Jun 18, 2021 22.62 22.83 22.15 22.50 1,319,851 -0.49(-2.13%)
Jun 17, 2021 22.95 23.08 22.50 22.99 567,933 +0.17(+0.74%)
Jun 16, 2021 22.77 23.49 22.59 22.82 988,060 +0.89(+4.06%)
Jun 15, 2021 21.65 21.93 21.33 21.93 957,878 +0.35(+1.62%)
Jun 14, 2021 21.69 21.69 21.48 21.58 432,638 +0.05(+0.23%)
Jun 11, 2021 21.66 21.66 21.41 21.53 439,390 +0.01(+0.05%)
Jun 10, 2021 21.91 22.07 21.50 21.52 342,334 -0.37(-1.69%)
Jun 09, 2021 21.68 22.39 21.51 21.89 458,696 +0.37(+1.72%)
Jun 08, 2021 21.59 21.61 21.32 21.52 439,229 +0.13(+0.61%)
Jun 07, 2021 21.43 21.59 21.26 21.39 487,900 -0.02(-0.09%)
Jun 04, 2021 21.91 21.74 21.39 21.41 341,796 -0.33(-1.52%)
Jun 03, 2021 21.33 21.83 21.31 21.74 496,206 +0.33(+1.54%)
Jun 02, 2021 21.49 21.63 21.27 21.41 673,064 -0.13(-0.60%)
Jun 01, 2021 21.66 21.82 21.31 21.54 784,224 -0.06(-0.28%)
May 28, 2021 21.72 21.95 21.55 21.60 407,015 -0.07(-0.32%)
May 27, 2021 21.63 21.80 21.35 21.67 405,405 +0.22(+1.03%)
May 26, 2021 21.21 21.64 21.12 21.45 391,334 +0.30(+1.42%)
May 25, 2021 21.30 21.61 21.13 21.15 568,332 -0.05(-0.24%)
May 24, 2021 21.60 21.65 21.16 21.20 487,511 -0.32(-1.49%)
May 21, 2021 21.79 22.02 21.48 21.52 485,960 -0.04(-0.19%)
May 20, 2021 21.45 21.88 21.45 21.56 355,703 +0.11(+0.51%)
May 19, 2021 21.12 21.50 21.12 21.45 418,448 +0.06(+0.28%)
May 18, 2021 21.50 21.91 21.30 21.39 761,541 -0.02(-0.09%)
May 17, 2021 21.10 21.45 21.10 21.41 391,861 +0.18(+0.85%)
May 14, 2021 21.05 21.44 20.83 21.23 638,657 +0.31(+1.48%)
May 13, 2021 20.76 21.18 20.57 20.92 760,428 +0.31(+1.50%)
May 12, 2021 20.23 20.97 20.20 20.61 1,087,150 +0.16(+0.78%)
May 11, 2021 19.53 20.78 19.48 20.45 1,685,368 +0.48(+2.40%)
May 10, 2021 21.05 21.05 19.96 19.97 785,371 -1.13(-5.36%)
May 07, 2021 20.88 22.08 20.34 21.10 720,315 -0.61(-2.81%)
May 06, 2021 21.71 21.72 21.06 21.71 437,898 +0.05(+0.23%)
May 05, 2021 22.20 22.38 21.50 21.66 337,068 -0.55(-2.48%)
May 04, 2021 22.28 22.28 21.45 22.21 567,854 -0.25(-1.11%)
May 03, 2021 22.89 23.03 22.33 22.46 628,682 -0.33(-1.45%)
Apr 30, 2021 23.37 23.68 22.57 22.79 525,600 -0.67(-2.86%)
Apr 29, 2021 23.85 23.85 22.98 23.46 317,521 -0.30(-1.26%)
Apr 28, 2021 23.68 23.88 23.51 23.76 247,377 -0.13(-0.54%)
Apr 27, 2021 24.27 24.51 23.70 23.89 482,974 -0.42(-1.73%)
Apr 26, 2021 24.15 24.36 23.82 24.31 440,414 +0.31(+1.29%)
Apr 23, 2021 24.02 24.25 23.62 24.00 634,500 +0.12(+0.50%)
Apr 22, 2021 23.31 23.98 23.07 23.88 508,612 +0.70(+3.02%)
Apr 21, 2021 22.47 23.22 22.23 23.18 332,669 +0.65(+2.89%)
Apr 20, 2021 22.74 23.24 22.43 22.53 322,573 -0.37(-1.62%)
Apr 19, 2021 22.68 22.94 22.30 22.90 461,600 +0.13(+0.59%)
Apr 16, 2021 23.13 23.16 22.43 22.77 412,900 -0.18(-0.76%)
Apr 15, 2021 23.25 23.29 22.80 22.94 357,769 -0.01(-0.04%)
Apr 14, 2021 22.23 23.07 22.23 22.95 402,804 +0.67(+3.01%)
Apr 13, 2021 22.40 22.62 22.12 22.28 325,974 -0.15(-0.67%)
Apr 12, 2021 22.67 23.03 22.33 22.43 240,207 -0.25(-1.10%)
Apr 09, 2021 22.76 22.82 22.24 22.68 557,500 -0.23(-1.00%)
Apr 08, 2021 23.51 23.80 22.68 22.91 1,118,727 -0.41(-1.76%)
Apr 07, 2021 24.19 24.27 23.25 23.32 350,633 -0.84(-3.48%)
Apr 06, 2021 24.11 24.51 23.98 24.16 437,955 +0.02(+0.08%)
Apr 05, 2021 24.62 24.62 23.91 24.14 263,770 -0.29(-1.19%)
Apr 01, 2021 23.88 24.48 23.74 24.43 276,900 +0.64(+2.69%)
Mar 31, 2021 23.73 24.40 23.69 23.79 790,516 +0.30(+1.28%)
Mar 30, 2021 23.76 24.10 23.35 23.49 639,104 -0.36(-1.51%)
Mar 29, 2021 24.49 24.56 23.54 23.85 397,455 -0.63(-2.57%)
Mar 26, 2021 23.90 24.50 23.59 24.48 403,200 +0.73(+3.07%)
Mar 25, 2021 23.58 24.03 23.29 23.75 524,950 +0.10(+0.42%)
Mar 24, 2021 25.10 25.10 23.56 23.65 437,126 -1.48(-5.89%)
Mar 23, 2021 25.71 25.71 24.70 25.13 542,580 -0.57(-2.22%)
Mar 22, 2021 25.70 26.16 25.61 25.70 381,527 +0.08(+0.31%)
Mar 19, 2021 25.08 25.75 24.70 25.62 1,183,400 +0.67(+2.69%)
Mar 18, 2021 25.43 25.43 24.82 24.95 385,430 -0.76(-2.96%)
Mar 17, 2021 25.45 25.94 24.93 25.71 362,381 +0.21(+0.82%)
Mar 16, 2021 26.00 26.33 25.03 25.50 391,456 -0.29(-1.12%)
Mar 15, 2021 25.67 26.16 25.41 25.79 396,783 +0.10(+0.39%)
Mar 12, 2021 25.21 25.84 25.18 25.69 468,200 +0.21(+0.82%)
Mar 11, 2021 25.10 25.59 24.76 25.48 599,131 +0.72(+2.91%)
Mar 10, 2021 25.00 25.40 24.63 24.76 560,808 +0.10(+0.41%)
Mar 09, 2021 24.06 25.00 23.81 24.66 523,704 +0.91(+3.83%)
Mar 08, 2021 24.55 24.55 23.75 23.75 502,767 -0.80(-3.26%)
Mar 05, 2021 24.16 24.69 23.02 24.55 726,900 +0.70(+2.91%)
Mar 04, 2021 24.32 24.77 23.63 23.86 1,041,429 -0.55(-2.27%)
Mar 03, 2021 24.50 24.95 24.39 24.41 602,899 -0.37(-1.49%)
Mar 02, 2021 25.50 25.61 24.59 24.78 627,040 -0.68(-2.67%)
Mar 01, 2021 25.30 25.48 24.76 25.46 660,366 +0.31(+1.23%)
Feb 26, 2021 25.68 25.87 24.77 25.15 788,100 -0.41(-1.60%)
Feb 25, 2021 26.45 26.80 25.51 25.56 1,039,358 -1.05(-3.93%)
Feb 24, 2021 26.68 27.22 26.50 26.61 518,131 -0.02(-0.08%)
Feb 23, 2021 26.50 27.00 26.00 26.62 685,484 -0.11(-0.43%)
Feb 22, 2021 26.50 26.88 26.50 26.74 519,344 -0.20(-0.74%)
Feb 19, 2021 26.73 27.30 26.68 26.94 419,000 +0.22(+0.82%)
Feb 18, 2021 27.65 27.86 26.69 26.72 713,380 -0.99(-3.57%)
Feb 17, 2021 27.91 27.91 27.30 27.71 637,560 -0.38(-1.35%)
Feb 16, 2021 28.25 28.25 27.65 28.09 574,347 +0.09(+0.32%)
Feb 12, 2021 28.50 28.55 27.95 28.00 680,900 -0.67(-2.34%)
Feb 11, 2021 29.76 29.81 28.19 28.67 792,210 -1.10(-3.69%)
Feb 10, 2021 30.00 30.32 28.96 29.77 545,908 +0.15(+0.51%)
Feb 09, 2021 29.06 31.18 28.28 29.62 1,058,352 -0.94(-3.08%)
Feb 08, 2021 30.22 30.98 29.58 30.56 964,605 +1.15(+3.91%)
Feb 05, 2021 29.63 29.98 28.91 29.41 462,800 -0.05(-0.17%)
Feb 04, 2021 29.18 29.66 28.95 29.46 310,039 +0.42(+1.45%)
Feb 03, 2021 29.71 29.79 28.82 29.04 342,249 -0.89(-2.97%)
Feb 02, 2021 29.92 30.10 29.32 29.93 472,356 +0.64(+2.19%)
Feb 01, 2021 28.60 29.36 28.10 29.29 419,185 +1.03(+3.64%)
Jan 29, 2021 29.01 29.75 27.71 28.26 1,011,900 -0.45(-1.57%)
Jan 28, 2021 29.28 30.57 28.03 28.71 1,060,711 -0.08(-0.28%)
Jan 27, 2021 28.14 29.87 27.52 28.79 673,452 +0.27(+0.95%)
Jan 26, 2021 28.85 28.95 28.14 28.52 374,665 -0.04(-0.14%)
Jan 25, 2021 28.35 28.85 27.77 28.56 430,199 +0.50(+1.78%)
Jan 22, 2021 27.77 28.11 27.41 28.06 381,300 +0.08(+0.29%)
Jan 21, 2021 28.85 28.85 27.82 27.98 347,910 -0.65(-2.27%)
Jan 20, 2021 28.75 29.18 28.25 28.63 491,014 -0.12(-0.42%)
Jan 19, 2021 28.47 29.28 28.44 28.75 466,933 +0.61(+2.17%)
Jan 15, 2021 27.62 28.36 27.48 28.14 608,100 +0.52(+1.88%)
Jan 14, 2021 27.17 27.92 27.13 27.62 597,426 +0.65(+2.41%)
Jan 13, 2021 26.91 27.03 26.58 26.97 428,551 +0.04(+0.15%)
Jan 12, 2021 27.19 27.65 26.72 26.93 510,323 -0.08(-0.30%)
Jan 11, 2021 27.13 27.73 26.56 27.01 798,283 -0.16(-0.59%)
Jan 08, 2021 27.37 27.54 26.69 27.17 889,700 -0.03(-0.11%)
Jan 07, 2021 26.54 27.47 26.31 27.20 456,218 +0.78(+2.95%)
Jan 06, 2021 26.04 26.73 25.99 26.42 776,634 +0.43(+1.65%)
Jan 05, 2021 26.03 26.41 25.79 25.99 474,642 -0.10(-0.38%)
Jan 04, 2021 26.06 26.39 25.57 26.09 662,563 -0.07(-0.27%)
Dec 31, 2020 26.16 26.16 26.16 598,663 -0.01(-0.04%)
Dec 30, 2020 25.97 26.42 25.50 26.17 598,663 +0.12(+0.46%)
Dec 29, 2020 26.84 27.17 25.84 26.05 695,593 -0.60(-2.25%)
Dec 28, 2020 27.39 27.44 26.56 26.65 468,342 -0.54(-1.99%)
Dec 24, 2020 27.43 27.78 27.01 27.19 380,700 -0.11(-0.40%)
Dec 23, 2020 27.17 27.56 26.96 27.30 471,635 +0.25(+0.92%)
Dec 22, 2020 26.94 27.31 26.60 27.05 502,849 +0.47(+1.77%)
Dec 21, 2020 25.91 26.65 25.51 26.58 645,216 +0.32(+1.22%)
Dec 18, 2020 26.96 27.06 25.82 26.26 1,542,300 -0.58(-2.16%)
Dec 17, 2020 26.38 27.10 26.19 26.84 829,584 +0.64(+2.44%)
Dec 16, 2020 26.28 26.49 25.88 26.20 873,891 +0.02(+0.08%)
Dec 15, 2020 25.65 26.24 25.44 26.18 591,792 +0.53(+2.07%)
Dec 14, 2020 25.65 25.96 25.33 25.65 957,865 +0.33(+1.30%)
Dec 11, 2020 25.02 25.43 24.67 25.32 542,600 +0.12(+0.48%)
Dec 10, 2020 24.49 25.32 24.42 25.20 1,063,402 +0.82(+3.36%)
Dec 09, 2020 24.26 24.42 23.82 24.38 761,497 +0.06(+0.25%)
Dec 08, 2020 23.72 24.64 23.64 24.32 963,401 +0.60(+2.53%)
Dec 07, 2020 23.49 23.85 23.37 23.72 660,601 +0.17(+0.72%)
Dec 04, 2020 23.43 23.87 23.31 23.55 526,500 +0.19(+0.81%)
Dec 03, 2020 23.05 24.10 22.91 23.36 743,691 +0.49(+2.14%)
Dec 02, 2020 22.81 23.27 22.72 22.87 498,627 -0.12(-0.52%)
Dec 01, 2020 23.02 23.29 22.64 22.99 1,165,147 +0.35(+1.55%)
Nov 30, 2020 22.92 23.10 22.52 22.64 1,524,986 -0.35(-1.52%)
Nov 27, 2020 23.46 23.80 22.91 22.99 461,400 +0.16(+0.70%)
Nov 25, 2020 22.87 23.05 22.50 22.83 629,000 -0.05(-0.22%)
Nov 24, 2020 23.23 23.23 22.80 22.88 935,498 -0.12(-0.52%)
Nov 23, 2020 23.81 24.22 22.83 23.00 2,211,621 -0.93(-3.89%)
Nov 20, 2020 23.08 23.96 22.98 23.93 3,270,300 +0.49(+2.09%)
Nov 19, 2020 22.45 23.55 21.37 23.44 4,848,506 +4.78(+25.62%)
Nov 18, 2020 18.24 20.87 17.36 18.66 2,578,506 +0.62(+3.44%)
Nov 17, 2020 18.07 18.29 17.59 18.04 892,417 -0.06(-0.33%)
Nov 16, 2020 18.25 18.88 17.97 18.10 1,209,378 +0.01(+0.06%)
Nov 13, 2020 18.77 18.77 17.91 18.09 873,800 -0.23(-1.26%)
Nov 12, 2020 18.83 18.97 17.96 18.32 1,150,051 -0.67(-3.53%)
Nov 11, 2020 19.02 19.39 18.57 18.99 1,125,364 +0.63(+3.43%)
Nov 10, 2020 17.80 18.44 17.44 18.36 965,636 +0.42(+2.34%)
Nov 09, 2020 18.49 18.97 17.86 17.94 1,297,380 -0.15(-0.83%)
Nov 06, 2020 18.09 18.29 17.84 18.09 802,000 +0.01(+0.06%)
Nov 05, 2020 18.33 18.50 17.71 18.08 838,163 -0.10(-0.55%)
Nov 04, 2020 16.74 18.43 16.67 18.18 1,092,575 +0.38(+2.13%)
Nov 03, 2020 17.52 17.98 17.33 17.80 884,179 +0.39(+2.24%)
Nov 02, 2020 17.02 17.42 16.67 17.41 1,165,491 +0.63(+3.75%)
Oct 30, 2020 17.12 17.36 16.52 16.78 931,400 -0.38(-2.21%)
Oct 29, 2020 17.20 17.36 16.84 17.16 844,813 +0.03(+0.18%)
Oct 28, 2020 17.85 17.85 16.95 17.13 1,001,963 -0.67(-3.76%)
Oct 27, 2020 17.76 18.23 17.50 17.80 1,042,667 -0.05(-0.28%)
Oct 26, 2020 17.74 17.99 17.50 17.85 947,171 +0.00(+0.00%)
Oct 23, 2020 17.76 17.94 17.45 17.85 495,600 +0.09(+0.51%)
Oct 22, 2020 17.61 17.84 17.36 17.76 587,803 +0.32(+1.83%)
Oct 21, 2020 17.89 17.93 17.35 17.44 485,707 -0.34(-1.91%)
Oct 20, 2020 17.89 18.19 17.66 17.78 750,735 +0.08(+0.45%)
Oct 19, 2020 18.20 18.33 17.46 17.70 580,115 -0.30(-1.67%)
Oct 16, 2020 18.08 18.43 17.91 18.00 411,000 -0.12(-0.66%)
Oct 15, 2020 18.16 18.32 17.78 18.12 503,636 -0.26(-1.41%)
Oct 14, 2020 18.75 19.14 18.37 18.38 624,586 -0.12(-0.65%)
Oct 13, 2020 18.27 18.59 18.18 18.50 572,054 +0.24(+1.31%)
Oct 12, 2020 18.54 18.60 18.20 18.26 430,831 -0.09(-0.49%)
Oct 09, 2020 18.45 18.64 18.26 18.35 425,700 +0.03(+0.16%)
Oct 08, 2020 17.97 18.62 17.94 18.32 635,980 +0.54(+3.04%)
Oct 07, 2020 17.69 17.97 17.47 17.78 719,993 +0.06(+0.34%)
Oct 06, 2020 17.67 18.37 17.67 17.72 777,878 +0.08(+0.45%)
Oct 05, 2020 17.11 17.75 16.84 17.64 661,822 +0.72(+4.26%)
Oct 02, 2020 17.09 17.40 16.88 16.92 664,900 -0.46(-2.65%)
Oct 01, 2020 17.41 17.78 17.23 17.38 656,142 -0.03(-0.14%)
Sep 30, 2020 17.53 17.98 17.27 17.41 1,056,437 -0.14(-0.83%)
Sep 29, 2020 17.42 17.85 17.33 17.55 692,221 +0.21(+1.21%)
Sep 28, 2020 17.20 17.50 17.14 17.34 1,016,671 +0.25(+1.46%)
Sep 25, 2020 16.91 17.30 16.60 17.09 605,800 +0.32(+1.88%)
Sep 24, 2020 16.99 16.99 16.42 16.77 1,366,015 -0.29(-1.67%)
Sep 23, 2020 17.76 17.93 16.99 17.06 967,022 -0.76(-4.26%)
Sep 22, 2020 18.01 18.09 17.44 17.82 1,070,952 -0.17(-0.94%)
Sep 21, 2020 17.76 18.08 17.32 17.99 2,093,568 +0.00(+0.00%)
Sep 18, 2020 17.37 18.01 17.27 17.99 1,978,400 +0.77(+4.50%)
Sep 17, 2020 17.72 17.72 16.97 17.21 2,894,640 -0.46(-2.57%)
Sep 16, 2020 17.84 18.51 17.53 17.67 1,853,928 -0.05(-0.28%)
Sep 15, 2020 18.22 18.66 17.59 17.72 2,371,354 -0.28(-1.56%)
Sep 14, 2020 17.83 18.93 17.66 18.00 3,669,250 +0.26(+1.47%)
Sep 11, 2020 18.98 19.05 17.52 17.74 2,247,300 -0.50(-2.74%)
Sep 10, 2020 19.78 19.84 18.21 18.24 2,430,224 -1.59(-8.02%)
Sep 09, 2020 18.53 20.06 18.38 19.83 4,987,382 +1.47(+8.01%)
Sep 08, 2020 19.81 20.34 18.33 18.36 3,496,595 -1.62(-8.11%)
Sep 04, 2020 19.11 20.44 18.75 19.98 5,004,800 +0.90(+4.72%)
Sep 03, 2020 18.30 20.67 18.30 19.08 15,631,859 -0.79(-3.98%)
Sep 02, 2020 13.00 23.48 12.81 19.87 88,364,256 +7.33(+58.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.