American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0042 0.0042 0.0042 0.0042 10,000 -0.00(-8.70%)
Aug 30, 2021 0.0069 0.0069 0.0033 0.0046 1,752,486 -0.00(-13.21%)
Aug 27, 2021 0.0058 0.0067 0.0026 0.0053 4,785,832 -0.00(-7.02%)
Aug 26, 2021 0.0062 0.0062 0.0040 0.0057 2,928,700 -0.00(-17.39%)
Aug 25, 2021 0.0060 0.0076 0.0055 0.0069 573,272 +0.00(+13.11%)
Aug 24, 2021 0.0083 0.0083 0.0061 0.0061 2,385,470 -0.00(-4.69%)
Aug 23, 2021 0.0070 0.0071 0.0063 0.0064 1,547,398 -0.00(-9.86%)
Aug 20, 2021 0.0072 0.0076 0.0064 0.0071 6,583,990 -0.00(-6.58%)
Aug 19, 2021 0.0071 0.0079 0.0061 0.0076 2,378,167 +0.00(+4.11%)
Aug 18, 2021 0.0063 0.0076 0.0063 0.0073 1,877,767 -0.00(-3.95%)
Aug 17, 2021 0.0072 0.0076 0.0060 0.0076 1,801,303 -0.00(-2.56%)
Aug 16, 2021 0.0080 0.0080 0.0066 0.0078 839,601 -0.00(-1.27%)
Aug 13, 2021 0.0080 0.0080 0.0067 0.0079 1,013,459 -0.00(-1.25%)
Aug 12, 2021 0.0071 0.0081 0.0066 0.0080 3,995,886 -0.00(-2.44%)
Aug 11, 2021 0.0095 0.0095 0.0064 0.0082 1,165,800 +0.00(+3.80%)
Aug 10, 2021 0.0080 0.0094 0.0060 0.0079 1,042,729 +0.00(+5.33%)
Aug 09, 2021 0.0083 0.0095 0.0041 0.0075 4,346,703 -0.00(-21.05%)
Aug 06, 2021 0.0070 0.0099 0.0070 0.0095 2,520,336 -0.00(-3.06%)
Aug 05, 2021 0.0099 0.0099 0.0088 0.0098 1,215,828 +0.00(+8.89%)
Aug 04, 2021 0.0083 0.0099 0.0083 0.0090 4,636,349 +0.00(+12.50%)
Aug 03, 2021 0.0090 0.0095 0.0080 0.0080 1,087,826 -0.00(-5.88%)
Aug 02, 2021 0.0072 0.0099 0.0070 0.0085 6,270,600 +0.00(+18.06%)
Jul 30, 2021 0.0056 0.0082 0.0056 0.0072 1,215,986 -0.00(-4.00%)
Jul 29, 2021 0.0066 0.0075 0.0058 0.0075 1,276,000 +0.00(+7.14%)
Jul 28, 2021 0.0070 0.0079 0.0060 0.0070 2,834,713 +0.00(+2.94%)
Jul 27, 2021 0.0063 0.0082 0.0063 0.0068 1,602,600 -0.00(-17.07%)
Jul 26, 2021 0.0094 0.0094 0.0065 0.0082 5,991,840 -0.00(-2.38%)
Jul 23, 2021 0.0072 0.0094 0.0065 0.0084 2,566,338 +0.00(+9.09%)
Jul 22, 2021 0.0090 0.0090 0.0066 0.0077 842,495 -0.00(-3.75%)
Jul 21, 2021 0.0089 0.0094 0.0060 0.0080 3,736,530 -0.00(-11.11%)
Jul 20, 2021 0.0079 0.0090 0.0079 0.0090 4,159,973 +0.00(+11.11%)
Jul 19, 2021 0.0061 0.0083 0.0050 0.0081 5,578,659 +0.00(+32.79%)
Jul 16, 2021 0.0058 0.0061 0.0045 0.0061 3,681,115 +0.00(+1.67%)
Jul 15, 2021 0.0095 0.0095 0.0036 0.0060 8,521,561 -0.00(-33.33%)
Jul 14, 2021 0.0041 0.0095 0.0033 0.0090 33,226,524 +0.00(+95.65%)
Jul 13, 2021 0.0029 0.0048 0.0025 0.0046 18,454,828 +0.00(+84.00%)
Jul 12, 2021 0.0019 0.0030 0.0019 0.0025 7,215,388 +0.00(+31.58%)
Jul 09, 2021 0.0019 0.0027 0.0017 0.0019 10,817,353 +0.00(+11.76%)
Jul 08, 2021 0.0018 0.0019 0.0015 0.0017 6,837,828 +0.00(+21.43%)
Jul 07, 2021 0.0016 0.0019 0.0014 0.0014 8,612,492 -0.00(-17.65%)
Jul 06, 2021 0.0020 0.0033 0.0016 0.0017 2,899,452 +0.00(+0.00%)
Jul 02, 2021 0.0035 0.0035 0.0014 0.0017 33,669,516 -0.00(-32.00%)
Jul 01, 2021 0.0015 0.0060 0.0014 0.0025 25,423,614 +0.00(+47.06%)
Jun 30, 2021 0.0016 0.0017 0.0015 0.0017 926,485 +0.00(+13.33%)
Jun 29, 2021 0.0014 0.0018 0.0014 0.0015 30,051 -0.00(-6.25%)
Jun 28, 2021 0.0016 0.0017 0.0015 0.0016 281,988 -0.00(-5.88%)
Jun 24, 2021 0.0017 0.0017 0.0017 24 +0.00(+0.00%)
Jun 23, 2021 0.0014 0.0018 0.0014 0.0017 696,459 +0.00(+0.00%)
Jun 22, 2021 0.0017 0.0017 0.0017 0.0017 58,823 +0.00(+0.00%)
Jun 21, 2021 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+30.77%)
Jun 18, 2021 0.0013 0.0013 0.0013 0.0013 50,000 -0.00(-23.53%)
Jun 17, 2021 0.0017 0.0017 0.0017 0.0017 5,588 +0.00(+30.77%)
Jun 16, 2021 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-23.53%)
Jun 15, 2021 0.0019 0.0019 0.0017 0.0017 330,850 +0.00(+0.00%)
Jun 14, 2021 0.0014 0.0017 0.0014 0.0017 310,262 +0.00(+13.33%)
Jun 11, 2021 0.0017 0.0017 0.0013 0.0015 13,000 -0.00(-16.67%)
Jun 10, 2021 0.0015 0.0024 0.0013 0.0018 745,466 +0.00(+20.00%)
Jun 09, 2021 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Jun 08, 2021 0.0014 0.0015 0.0012 0.0015 14,555 +0.00(+25.00%)
Jun 07, 2021 0.0012 0.0015 0.0012 0.0012 31,000 -0.00(-7.69%)
Jun 04, 2021 0.0013 0.0015 0.0013 0.0013 98,270 -0.00(-23.53%)
Jun 03, 2021 0.0018 0.0018 0.0013 0.0017 204,370 +0.00(+13.33%)
Jun 02, 2021 0.0012 0.0015 0.0012 0.0015 173,808 +0.00(+25.00%)
Jun 01, 2021 0.0011 0.0016 0.0011 0.0012 461,523 -0.00(-25.00%)
May 28, 2021 0.0016 0.0016 0.0016 0.0016 7,256 +0.00(+45.45%)
May 27, 2021 0.0016 0.0016 0.0011 0.0011 10,099 -0.00(-26.67%)
May 26, 2021 0.0018 0.0018 0.0014 0.0015 409,352 -0.00(-16.67%)
May 25, 2021 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
May 24, 2021 0.0014 0.0018 0.0014 0.0018 79,478 +0.00(+28.57%)
May 21, 2021 0.0016 0.0018 0.0014 0.0014 98,000 +0.00(+0.00%)
May 20, 2021 0.0018 0.0018 0.0014 0.0014 10,555 -0.00(-22.22%)
May 18, 2021 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 17, 2021 0.0019 0.0019 0.0018 0.0018 1,100 +0.00(+0.00%)
May 14, 2021 0.0012 0.0018 0.0012 0.0018 26,697 +0.00(+28.57%)
May 13, 2021 0.0016 0.0016 0.0014 0.0014 23,000 +0.00(+0.00%)
May 12, 2021 0.0015 0.0015 0.0012 0.0014 152,137 -0.00(-26.32%)
May 11, 2021 0.0019 0.0019 0.0019 0.0019 5,325 -0.00(-5.00%)
May 07, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 06, 2021 0.0020 0.0020 0.0015 0.0020 123,500 +0.00(+5.26%)
May 05, 2021 0.0017 0.0020 0.0017 0.0019 118,763 +0.00(+26.67%)
May 04, 2021 0.0015 0.0015 0.0012 0.0015 163,999 -0.00(-21.05%)
May 03, 2021 0.0020 0.0020 0.0014 0.0019 89,789 +0.00(+0.00%)
Apr 30, 2021 0.0019 0.0019 0.0019 0.0019 5,500 -0.00(-9.52%)
Apr 29, 2021 0.0019 0.0021 0.0011 0.0021 1,660,868 +0.00(+23.53%)
Apr 28, 2021 0.0012 0.0019 0.0012 0.0017 421,646 +0.00(+13.33%)
Apr 27, 2021 0.0018 0.0020 0.0013 0.0015 189,500 -0.00(-6.25%)
Apr 26, 2021 0.0013 0.0016 0.0013 0.0016 195,000 +0.00(+6.67%)
Apr 23, 2021 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+25.00%)
Apr 22, 2021 0.0012 0.0012 0.0012 0.0012 40,000 -0.00(-14.29%)
Apr 21, 2021 0.0012 0.0016 0.0012 0.0014 163,000 -0.00(-30.00%)
Apr 19, 2021 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Apr 16, 2021 0.0017 0.0019 0.0015 0.0015 195,700 -0.00(-21.05%)
Apr 15, 2021 0.0020 0.0020 0.0017 0.0019 511,500 -0.00(-5.00%)
Apr 14, 2021 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+5.26%)
Apr 13, 2021 0.0020 0.0020 0.0017 0.0019 115,000 +0.00(+0.00%)
Apr 12, 2021 0.0018 0.0019 0.0017 0.0019 104,500 +0.00(+0.00%)
Apr 09, 2021 0.0019 0.0019 0.0019 0.0019 50,000 -0.00(-5.00%)
Apr 07, 2021 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Apr 06, 2021 0.0014 0.0018 0.0014 0.0018 10,000 +0.00(+28.57%)
Apr 05, 2021 0.0022 0.0022 0.0014 0.0014 581,999 -0.00(-33.33%)
Mar 31, 2021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Mar 30, 2021 0.0015 0.0020 0.0013 0.0020 165,315 +0.00(+33.33%)
Mar 29, 2021 0.0020 0.0021 0.0015 0.0015 587,516 -0.00(-25.00%)
Mar 26, 2021 0.0024 0.0030 0.0017 0.0020 1,643,700 -0.00(-16.67%)
Mar 25, 2021 0.0026 0.0026 0.0023 0.0024 1,864,891 +0.00(+9.09%)
Mar 24, 2021 0.0020 0.0024 0.0017 0.0022 180,613 +0.00(+0.00%)
Mar 23, 2021 0.0021 0.0026 0.0021 0.0022 110,550 -0.00(-4.35%)
Mar 22, 2021 0.0023 0.0023 0.0015 0.0023 843,229 +0.00(+0.00%)
Mar 19, 2021 0.0023 0.0023 0.0015 0.0023 128,700 +0.00(+15.00%)
Mar 18, 2021 0.0020 0.0020 0.0015 0.0020 397,008 +0.00(+25.00%)
Mar 17, 2021 0.0015 0.0026 0.0015 0.0016 60,600 -0.00(-20.00%)
Mar 16, 2021 0.0015 0.0022 0.0015 0.0020 71,092 -0.00(-9.09%)
Mar 15, 2021 0.0019 0.0027 0.0015 0.0022 1,332,590 +0.00(+15.79%)
Mar 12, 2021 0.0019 0.0019 0.0019 0.0019 122,000 -0.00(-34.48%)
Mar 11, 2021 0.0032 0.0032 0.0015 0.0029 632,406 +0.00(+38.10%)
Mar 10, 2021 0.0018 0.0025 0.0018 0.0021 958,819 -0.00(-32.26%)
Mar 09, 2021 0.0034 0.0034 0.0021 0.0031 2,814,685 +0.00(+6.90%)
Mar 08, 2021 0.0034 0.0034 0.0019 0.0029 8,055,179 -0.00(-9.38%)
Mar 05, 2021 0.0012 0.0035 0.0012 0.0032 1,445,000 +0.00(+113.33%)
Mar 04, 2021 0.0015 0.0021 0.0010 0.0015 359,252 -0.00(-11.76%)
Mar 03, 2021 0.0025 0.0025 0.0015 0.0017 2,961,443 +0.00(+0.00%)
Mar 02, 2021 0.0025 0.0025 0.0016 0.0017 602,200 -0.00(-32.00%)
Mar 01, 2021 0.0025 0.0030 0.0021 0.0025 102,000 +0.00(+25.00%)
Feb 26, 2021 0.0022 0.0035 0.0020 0.0020 2,384,600 -0.00(-33.33%)
Feb 25, 2021 0.0040 0.0042 0.0024 0.0030 1,822,859 -0.00(-21.05%)
Feb 24, 2021 0.0030 0.0042 0.0030 0.0038 1,670,837 +0.00(+26.67%)
Feb 23, 2021 0.0033 0.0034 0.0024 0.0030 2,752,701 +0.00(+25.00%)
Feb 22, 2021 0.0034 0.0035 0.0024 0.0024 1,187,875 -0.00(-7.69%)
Feb 19, 2021 0.0024 0.0035 0.0024 0.0026 1,425,000 -0.00(-3.70%)
Feb 18, 2021 0.0028 0.0045 0.0024 0.0027 8,228,351 +0.00(+0.00%)
Feb 17, 2021 0.0018 0.0034 0.0016 0.0027 6,536,347 +0.00(+50.00%)
Feb 16, 2021 0.0018 0.0019 0.0012 0.0018 2,175,013 +0.00(+12.50%)
Feb 12, 2021 0.0014 0.0017 0.0013 0.0016 1,008,000 +0.00(+23.08%)
Feb 11, 2021 0.0017 0.0018 0.0013 0.0013 995,654 -0.00(-7.14%)
Feb 10, 2021 0.0018 0.0018 0.0014 0.0014 576,833 +0.00(+0.00%)
Feb 09, 2021 0.0018 0.0018 0.0014 0.0014 2,501,923 -0.00(-17.65%)
Feb 08, 2021 0.0013 0.0027 0.0011 0.0017 1,624,378 -0.00(-5.56%)
Feb 05, 2021 0.0018 0.0019 0.0013 0.0018 863,800 +0.00(+50.00%)
Feb 04, 2021 0.0017 0.0017 0.0012 0.0012 273,234 -0.00(-29.41%)
Feb 03, 2021 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Feb 02, 2021 0.0016 0.0017 0.0016 0.0017 215,000 +0.00(+6.25%)
Feb 01, 2021 0.0015 0.0016 0.0012 0.0016 190,000 +0.00(+0.00%)
Jan 29, 2021 0.0014 0.0017 0.0011 0.0016 817,300 +0.00(+33.33%)
Jan 28, 2021 0.0015 0.0017 0.0010 0.0012 563,090 -0.00(-20.00%)
Jan 27, 2021 0.0017 0.0017 0.0015 0.0015 130,000 -0.00(-6.25%)
Jan 26, 2021 0.0011 0.0017 0.0011 0.0016 717,000 +0.00(+45.45%)
Jan 25, 2021 0.0009 0.0011 0.0009 0.0011 15,390 -0.00(-8.33%)
Jan 22, 2021 0.0012 0.0012 0.0008 0.0012 771,400 -0.00(-7.69%)
Jan 21, 2021 0.0015 0.0015 0.0009 0.0013 269,582 +0.00(+8.33%)
Jan 20, 2021 0.0008 0.0015 0.0008 0.0012 4,840,521 +0.00(+100.00%)
Jan 19, 2021 0.0006 0.0006 0.0006 0.0006 422,321 -0.00(-33.33%)
Jan 14, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 13, 2021 0.0009 0.0009 0.0009 0.0009 98,444 +0.00(+0.00%)
Jan 12, 2021 0.0006 0.0009 0.0006 0.0009 21,000 +0.00(+50.00%)
Jan 11, 2021 0.0007 0.0007 0.0006 0.0006 60,950 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0006 0.0005 0.0006 104,600 +0.00(+0.00%)
Jan 07, 2021 0.0009 0.0009 0.0006 0.0006 1,627,388 -0.00(-33.33%)
Jan 05, 2021 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jan 04, 2021 0.0007 0.0014 0.0006 0.0007 1,534,172 +0.00(+16.67%)
Dec 31, 2020 0.0006 0.0006 0.0006 71,113 +0.00(+0.00%)
Dec 30, 2020 0.0006 0.0006 0.0006 0.0006 71,113 +0.00(+0.00%)
Dec 29, 2020 0.0005 0.0006 0.0005 0.0006 235,986 +0.00(+20.00%)
Dec 28, 2020 0.0005 0.0005 0.0005 0.0005 274,821 -0.00(-16.67%)
Dec 24, 2020 0.0005 0.0006 0.0005 0.0006 14,000 +0.00(+0.00%)
Dec 23, 2020 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Dec 22, 2020 0.0005 0.0005 0.0005 0.0005 135,879 -0.00(-28.57%)
Dec 21, 2020 0.0006 0.0007 0.0006 0.0007 1,221,280 +0.00(+16.67%)
Dec 18, 2020 0.0005 0.0006 0.0005 0.0006 81,700 +0.00(+0.00%)
Dec 17, 2020 0.0006 0.0006 0.0006 0.0006 103,400 +0.00(+0.00%)
Dec 16, 2020 0.0006 0.0006 0.0006 0.0006 400,000 -0.00(-25.00%)
Dec 15, 2020 0.0006 0.0009 0.0004 0.0008 588,251 +0.00(+33.33%)
Dec 11, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 04, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 03, 2020 0.0004 0.0005 0.0004 0.0005 1,554,642 +0.00(+0.00%)
Nov 30, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 27, 2020 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+25.00%)
Nov 25, 2020 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Nov 23, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 18, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 10, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 06, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 04, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 02, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 29, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2020 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0004 945,000 -0.00(-20.00%)
Oct 19, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 16, 2020 0.0005 0.0005 0.0005 0.0005 3,563,300 +0.00(+25.00%)
Oct 15, 2020 0.0004 0.0004 0.0004 21 +0.00(+0.00%)
Oct 14, 2020 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Oct 12, 2020 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Sep 24, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 21, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 16, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 15, 2020 0.0004 0.0006 0.0004 0.0006 20,000 +0.00(+50.00%)
Sep 14, 2020 0.0006 0.0006 0.0004 0.0004 114,000 -0.00(-20.00%)
Sep 10, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 08, 2020 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Sep 04, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.