Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 42.45 43.47 42.45 42.91 254,782 -0.08(-0.19%)
Jul 29, 2021 42.62 43.56 42.59 42.99 456,864 +0.53(+1.24%)
Jul 28, 2021 42.53 43.27 42.17 42.46 341,980 -0.03(-0.07%)
Jul 27, 2021 42.35 42.70 42.15 42.49 276,627 -0.09(-0.21%)
Jul 26, 2021 42.88 43.00 42.34 42.58 288,651 +0.08(+0.19%)
Jul 23, 2021 42.19 42.63 42.10 42.50 234,059 +0.40(+0.95%)
Jul 22, 2021 42.66 42.70 42.04 42.10 593,977 -0.75(-1.75%)
Jul 21, 2021 43.31 43.59 42.76 42.85 265,605 -0.13(-0.30%)
Jul 20, 2021 42.10 43.33 41.81 42.98 391,545 +1.08(+2.57%)
Jul 19, 2021 41.97 42.34 41.63 41.90 301,831 -0.90(-2.10%)
Jul 16, 2021 43.43 43.43 42.80 42.80 188,742 -0.30(-0.69%)
Jul 15, 2021 43.59 43.72 43.00 43.10 365,537 -0.60(-1.37%)
Jul 14, 2021 44.00 44.15 43.52 43.70 283,946 -0.03(-0.07%)
Jul 13, 2021 44.22 44.28 43.64 43.73 493,702 -0.54(-1.22%)
Jul 12, 2021 44.17 44.49 43.97 44.27 395,093 -0.12(-0.27%)
Jul 09, 2021 43.56 44.58 43.52 44.39 236,214 +1.10(+2.53%)
Jul 08, 2021 43.12 43.84 42.87 43.29 424,732 -0.20(-0.46%)
Jul 07, 2021 43.49 43.79 43.20 43.49 410,554 -0.11(-0.25%)
Jul 06, 2021 44.10 44.24 43.49 43.60 285,692 -0.59(-1.33%)
Jul 02, 2021 44.65 44.65 44.09 44.19 224,533 -0.16(-0.36%)
Jul 01, 2021 45.14 45.14 44.08 44.35 494,163 -0.53(-1.18%)
Jun 30, 2021 43.94 45.10 43.94 44.87 660,169 +0.88(+1.99%)
Jun 29, 2021 44.48 44.48 43.99 44.00 416,945 -0.39(-0.88%)
Jun 28, 2021 45.48 45.48 43.78 44.39 343,087 -1.10(-2.41%)
Jun 25, 2021 45.74 45.82 45.40 45.48 1,639,290 -0.02(-0.04%)
Jun 24, 2021 45.90 45.90 45.20 45.50 280,044 -0.02(-0.04%)
Jun 23, 2021 45.61 45.81 45.08 45.52 246,494 +0.28(+0.62%)
Jun 22, 2021 45.03 45.37 44.06 45.24 333,375 +0.18(+0.40%)
Jun 21, 2021 44.39 45.14 44.39 45.06 365,833 +0.93(+2.10%)
Jun 18, 2021 43.26 44.25 43.26 44.14 479,042 -0.26(-0.58%)
Jun 17, 2021 44.85 45.11 44.34 44.40 222,552 -0.57(-1.26%)
Jun 16, 2021 45.57 45.57 44.84 44.96 216,697 -0.65(-1.42%)
Jun 15, 2021 46.51 46.51 45.56 45.61 198,298 -0.71(-1.53%)
Jun 14, 2021 46.98 47.14 46.22 46.32 291,753 -0.69(-1.46%)
Jun 11, 2021 46.37 47.02 46.33 47.01 229,671 +0.80(+1.73%)
Jun 10, 2021 46.18 46.51 45.95 46.21 399,304 +0.08(+0.17%)
Jun 09, 2021 46.58 46.65 45.98 46.13 258,617 -0.37(-0.79%)
Jun 08, 2021 46.00 46.79 45.88 46.50 347,803 +0.61(+1.33%)
Jun 07, 2021 46.01 46.05 45.48 45.89 751,998 +0.41(+0.90%)
Jun 04, 2021 46.28 46.37 45.28 45.48 660,191 -0.84(-1.81%)
Jun 03, 2021 45.85 46.41 45.63 46.32 768,460 +0.01(+0.02%)
Jun 02, 2021 46.68 46.82 46.05 46.31 656,876 -0.50(-1.06%)
Jun 01, 2021 45.85 46.87 45.69 46.81 377,888 +1.09(+2.38%)
May 28, 2021 44.40 45.94 44.40 45.72 509,454 +0.89(+1.98%)
May 27, 2021 45.52 46.27 44.83 44.84 552,495 -0.44(-0.97%)
May 26, 2021 45.24 45.59 44.90 45.27 824,750 +0.27(+0.60%)
May 25, 2021 46.10 46.37 44.94 45.00 1,041,738 -0.87(-1.89%)
May 24, 2021 46.33 46.64 45.35 45.87 528,522 -0.29(-0.63%)
May 21, 2021 46.88 47.44 45.69 46.16 1,221,013 -0.70(-1.49%)
May 20, 2021 45.71 47.69 45.26 46.86 1,227,150 +1.42(+3.12%)
May 19, 2021 44.86 46.10 43.93 45.44 1,977,457 +0.63(+1.40%)
May 18, 2021 44.74 45.31 43.49 44.82 8,347,278 +2.87(+6.85%)
May 17, 2021 42.26 44.75 41.47 41.94 969,413 -0.59(-1.38%)
May 14, 2021 42.07 42.65 42.07 42.53 196,579 +0.85(+2.03%)
May 13, 2021 40.38 42.00 40.27 41.69 204,517 +1.33(+3.30%)
May 12, 2021 42.11 42.42 40.16 40.35 176,828 -1.99(-4.70%)
May 11, 2021 41.88 42.87 41.76 42.34 151,199 -0.02(-0.05%)
May 10, 2021 42.30 43.21 42.16 42.36 253,880 -0.12(-0.28%)
May 07, 2021 42.45 42.55 41.80 42.48 96,270 +0.72(+1.71%)
May 06, 2021 42.41 43.34 41.15 41.76 181,076 -1.29(-3.00%)
May 05, 2021 43.34 43.34 42.35 43.06 193,750 +0.09(+0.21%)
May 04, 2021 42.84 43.18 42.55 42.97 161,530 -0.03(-0.07%)
May 03, 2021 42.79 43.34 41.89 43.00 237,676 +0.69(+1.62%)
Apr 30, 2021 41.88 42.61 41.47 42.31 240,906 -0.20(-0.47%)
Apr 29, 2021 42.74 43.22 41.89 42.51 118,628 -0.06(-0.14%)
Apr 28, 2021 42.28 42.61 41.76 42.57 154,959 +0.36(+0.85%)
Apr 27, 2021 41.84 42.73 41.30 42.21 144,389 +0.35(+0.83%)
Apr 26, 2021 42.71 42.78 41.77 41.86 155,696 -0.83(-1.93%)
Apr 23, 2021 42.25 42.90 41.56 42.69 234,267 +0.72(+1.71%)
Apr 22, 2021 42.53 42.53 41.34 41.97 125,893 -0.36(-0.85%)
Apr 21, 2021 41.38 42.51 41.13 42.33 172,341 +0.95(+2.31%)
Apr 20, 2021 42.51 42.55 41.03 41.38 251,403 -1.08(-2.55%)
Apr 19, 2021 43.36 43.73 42.19 42.46 182,776 -0.97(-2.24%)
Apr 16, 2021 43.21 43.70 42.81 43.43 214,049 +0.50(+1.16%)
Apr 15, 2021 42.27 42.94 41.91 42.94 173,090 +0.85(+2.01%)
Apr 14, 2021 41.61 42.41 40.76 42.09 176,720 +0.69(+1.66%)
Apr 13, 2021 41.67 41.88 39.38 41.41 190,580 -0.51(-1.21%)
Apr 12, 2021 41.45 41.99 40.99 41.91 209,286 +0.73(+1.76%)
Apr 09, 2021 40.60 41.28 40.38 41.19 197,955 +0.75(+1.86%)
Apr 08, 2021 40.61 40.61 39.81 40.44 205,259 -0.02(-0.04%)
Apr 07, 2021 40.92 40.92 40.30 40.45 217,630 -0.37(-0.90%)
Apr 06, 2021 40.86 41.31 40.57 40.82 200,031 -0.03(-0.07%)
Apr 05, 2021 40.21 41.01 39.97 40.85 210,284 +1.03(+2.60%)
Apr 01, 2021 38.38 40.13 38.16 39.82 264,443 +1.35(+3.52%)
Mar 31, 2021 38.59 39.15 38.18 38.46 200,834 -0.15(-0.39%)
Mar 30, 2021 38.13 38.97 37.79 38.61 141,167 +0.56(+1.48%)
Mar 29, 2021 38.38 39.25 36.28 38.05 280,686 -0.68(-1.76%)
Mar 26, 2021 38.33 38.78 37.72 38.73 132,473 +0.86(+2.28%)
Mar 25, 2021 36.86 38.00 36.69 37.87 124,211 +1.06(+2.89%)
Mar 24, 2021 37.74 38.57 36.75 36.80 176,454 -0.66(-1.75%)
Mar 23, 2021 38.14 38.53 37.27 37.46 156,500 -1.02(-2.66%)
Mar 22, 2021 39.09 39.52 38.38 38.48 152,580 -0.93(-2.37%)
Mar 19, 2021 38.13 39.43 37.96 39.42 738,008 +1.51(+3.99%)
Mar 18, 2021 38.19 38.72 37.75 37.91 138,326 -0.37(-0.96%)
Mar 17, 2021 39.15 39.17 38.13 38.28 154,774 -0.90(-2.31%)
Mar 16, 2021 39.60 40.00 38.66 39.18 170,394 -0.43(-1.08%)
Mar 15, 2021 39.77 39.96 38.80 39.61 149,514 -0.04(-0.10%)
Mar 12, 2021 39.45 40.02 39.40 39.65 201,979 +0.33(+0.83%)
Mar 11, 2021 38.94 39.35 38.40 39.32 149,010 +0.22(+0.56%)
Mar 10, 2021 38.95 39.80 38.71 39.10 242,399 +0.27(+0.69%)
Mar 09, 2021 38.74 39.12 38.10 38.83 201,818 +0.32(+0.82%)
Mar 08, 2021 37.11 38.80 37.09 38.52 181,451 +1.77(+4.83%)
Mar 05, 2021 36.52 36.93 35.87 36.74 336,863 +0.80(+2.23%)
Mar 04, 2021 36.22 36.87 35.67 35.94 335,635 -0.26(-0.71%)
Mar 03, 2021 35.41 36.74 35.41 36.20 262,847 +0.62(+1.75%)
Mar 02, 2021 36.99 38.24 35.37 35.57 411,647 -0.18(-0.50%)
Mar 01, 2021 35.66 36.66 34.09 35.75 512,260 +3.47(+10.74%)
Feb 26, 2021 31.84 32.91 31.69 32.28 257,542 +0.12(+0.37%)
Feb 25, 2021 33.14 33.65 32.05 32.16 215,158 -0.75(-2.29%)
Feb 24, 2021 31.64 33.17 31.44 32.92 201,629 +1.48(+4.70%)
Feb 23, 2021 31.06 31.61 30.94 31.44 167,179 +0.20(+0.63%)
Feb 22, 2021 30.59 31.38 30.41 31.24 206,747 +0.48(+1.56%)
Feb 19, 2021 31.30 31.67 30.72 30.76 686,846 -0.41(-1.32%)
Feb 18, 2021 30.51 31.46 30.30 31.17 562,953 +0.54(+1.78%)
Feb 17, 2021 30.77 31.03 30.22 30.63 245,569 -0.37(-1.18%)
Feb 16, 2021 31.14 31.38 30.35 31.00 589,881 -0.01(-0.03%)
Feb 12, 2021 30.92 31.30 30.61 31.01 178,624 +0.06(+0.19%)
Feb 11, 2021 31.60 31.88 30.56 30.95 183,715 -0.67(-2.13%)
Feb 10, 2021 32.29 32.54 31.46 31.62 252,140 -0.35(-1.08%)
Feb 09, 2021 31.96 32.37 31.55 31.97 345,660 +0.19(+0.59%)
Feb 08, 2021 31.30 32.18 31.30 31.78 167,332 +0.17(+0.53%)
Feb 05, 2021 32.25 32.30 31.09 31.61 180,844 -0.23(-0.72%)
Feb 04, 2021 31.65 31.97 31.40 31.84 171,985 +0.37(+1.17%)
Feb 03, 2021 31.17 31.83 30.94 31.47 121,127 +0.16(+0.51%)
Feb 02, 2021 30.91 31.68 30.43 31.31 210,497 +0.92(+3.03%)
Feb 01, 2021 30.57 31.08 29.81 30.39 233,742 +0.00(+0.00%)
Jan 29, 2021 31.83 32.32 30.07 30.39 382,579 -1.35(-4.25%)
Jan 28, 2021 33.05 33.51 31.30 31.74 258,845 -1.31(-3.96%)
Jan 27, 2021 34.34 34.71 32.14 33.05 309,086 -1.92(-5.50%)
Jan 26, 2021 34.90 36.00 33.45 34.97 244,615 +1.64(+4.94%)
Jan 25, 2021 33.38 34.17 33.01 33.32 106,540 +0.01(+0.03%)
Jan 22, 2021 32.62 33.36 32.30 33.31 144,514 +0.28(+0.84%)
Jan 21, 2021 34.11 34.11 32.59 33.04 162,491 -0.94(-2.77%)
Jan 20, 2021 34.30 35.28 33.77 33.98 210,423 -0.34(-0.98%)
Jan 19, 2021 32.47 34.40 32.09 34.31 308,822 +2.22(+6.92%)
Jan 15, 2021 32.56 33.00 31.71 32.10 218,487 -0.76(-2.32%)
Jan 14, 2021 31.97 33.10 31.85 32.86 152,630 +1.10(+3.46%)
Jan 13, 2021 32.26 32.30 31.60 31.76 134,853 -0.51(-1.57%)
Jan 12, 2021 31.73 32.33 31.51 32.26 114,564 +0.65(+2.07%)
Jan 11, 2021 31.74 32.16 31.38 31.61 139,437 -0.45(-1.39%)
Jan 08, 2021 32.99 32.99 31.75 32.06 210,211 -0.92(-2.79%)
Jan 07, 2021 32.43 33.33 32.32 32.98 208,628 +0.30(+0.91%)
Jan 06, 2021 30.97 32.97 30.71 32.68 335,959 +2.13(+6.97%)
Jan 05, 2021 28.80 31.01 28.80 30.55 245,085 +1.24(+4.23%)
Jan 04, 2021 28.99 29.42 28.70 29.31 199,755 +0.21(+0.72%)
Dec 31, 2020 29.10 29.10 29.10 118,355 -0.01(-0.03%)
Dec 30, 2020 29.63 29.80 29.08 29.11 118,355 -0.35(-1.18%)
Dec 29, 2020 29.76 29.93 29.02 29.46 110,375 -0.41(-1.36%)
Dec 28, 2020 30.01 30.33 29.75 29.87 134,852 +0.04(+0.13%)
Dec 24, 2020 29.84 29.91 29.42 29.83 49,449 -0.02(-0.07%)
Dec 23, 2020 29.45 30.05 29.45 29.85 68,212 +0.53(+1.79%)
Dec 22, 2020 29.57 29.67 29.02 29.32 109,663 -0.25(-0.84%)
Dec 21, 2020 29.87 30.05 29.24 29.57 122,321 -0.83(-2.74%)
Dec 18, 2020 31.11 31.31 29.95 30.40 638,809 -0.61(-1.98%)
Dec 17, 2020 30.69 31.06 30.48 31.02 109,505 +0.52(+1.69%)
Dec 16, 2020 30.41 30.82 30.40 30.50 121,671 +0.20(+0.65%)
Dec 15, 2020 30.44 30.47 29.91 30.30 135,828 +0.12(+0.39%)
Dec 14, 2020 30.78 30.78 30.04 30.18 114,309 -0.39(-1.26%)
Dec 11, 2020 31.26 31.35 29.91 30.57 134,321 -0.95(-3.02%)
Dec 10, 2020 30.91 31.66 30.43 31.52 165,357 +0.41(+1.31%)
Dec 09, 2020 31.02 31.60 30.74 31.11 165,187 +0.33(+1.06%)
Dec 08, 2020 30.41 30.89 30.08 30.79 145,197 +0.33(+1.07%)
Dec 07, 2020 30.20 30.55 29.42 30.46 148,163 +0.16(+0.52%)
Dec 04, 2020 30.13 30.42 29.73 30.30 133,211 +0.35(+1.16%)
Dec 03, 2020 30.42 30.42 29.81 29.96 143,211 -0.49(-1.59%)
Dec 02, 2020 31.08 31.13 30.19 30.44 118,378 -0.67(-2.17%)
Dec 01, 2020 31.29 31.45 30.76 31.11 206,023 +0.21(+0.67%)
Nov 30, 2020 31.02 31.42 30.65 30.91 220,470 -0.25(-0.80%)
Nov 27, 2020 31.78 31.78 30.86 31.15 116,358 -0.55(-1.72%)
Nov 25, 2020 32.44 32.55 31.16 31.70 204,863 -0.90(-2.77%)
Nov 24, 2020 32.75 33.24 32.28 32.60 316,083 +0.24(+0.73%)
Nov 23, 2020 32.08 32.79 32.02 32.36 174,060 +0.37(+1.15%)
Nov 20, 2020 33.65 34.00 31.93 32.00 298,716 -2.42(-7.03%)
Nov 19, 2020 34.45 34.83 33.78 34.41 143,101 -0.14(-0.40%)
Nov 18, 2020 34.62 35.56 34.29 34.55 259,880 -0.26(-0.74%)
Nov 17, 2020 34.47 35.06 33.94 34.81 217,143 -0.04(-0.11%)
Nov 16, 2020 34.88 35.41 34.31 34.85 194,712 +0.62(+1.82%)
Nov 13, 2020 33.34 34.36 32.03 34.23 219,099 +1.20(+3.65%)
Nov 12, 2020 33.06 33.10 32.49 33.02 176,127 -0.39(-1.18%)
Nov 11, 2020 33.49 33.49 32.15 33.42 183,137 +0.23(+0.70%)
Nov 10, 2020 32.29 33.24 32.04 33.19 401,760 +1.09(+3.40%)
Nov 09, 2020 32.85 32.90 31.60 32.09 320,098 +1.36(+4.43%)
Nov 06, 2020 30.89 31.24 30.26 30.73 278,761 -0.16(-0.51%)
Nov 05, 2020 29.02 31.93 29.02 30.89 531,153 +1.87(+6.43%)
Nov 04, 2020 28.67 29.35 28.25 29.02 169,245 +0.15(+0.51%)
Nov 03, 2020 28.27 29.07 28.13 28.88 169,701 +1.07(+3.83%)
Nov 02, 2020 27.24 27.82 26.92 27.81 199,915 +0.81(+3.00%)
Oct 30, 2020 26.95 27.36 26.63 27.00 249,689 +0.05(+0.18%)
Oct 29, 2020 26.81 27.43 26.50 26.95 231,592 -0.11(-0.40%)
Oct 28, 2020 27.59 27.76 26.80 27.06 226,644 -0.92(-3.28%)
Oct 27, 2020 28.07 28.38 27.91 27.98 164,379 -0.11(-0.39%)
Oct 26, 2020 28.13 28.58 27.79 28.09 118,809 -0.37(-1.28%)
Oct 23, 2020 28.47 28.74 28.27 28.45 139,887 +0.21(+0.73%)
Oct 22, 2020 28.68 28.91 28.02 28.24 161,689 -0.37(-1.28%)
Oct 21, 2020 28.85 30.07 28.40 28.61 173,601 -0.28(-0.96%)
Oct 20, 2020 28.99 29.45 28.23 28.89 144,233 +0.14(+0.48%)
Oct 19, 2020 29.20 29.55 28.72 28.75 99,819 -0.38(-1.29%)
Oct 16, 2020 28.93 29.60 28.93 29.12 150,826 +0.12(+0.41%)
Oct 15, 2020 28.66 29.04 28.56 29.00 173,563 +0.17(+0.58%)
Oct 14, 2020 29.17 29.32 28.59 28.84 172,473 -0.15(-0.51%)
Oct 13, 2020 29.13 29.67 28.95 28.98 203,752 -0.20(-0.68%)
Oct 12, 2020 29.42 29.73 29.07 29.18 163,678 -0.11(-0.37%)
Oct 09, 2020 29.82 30.24 29.25 29.29 188,406 -0.26(-0.87%)
Oct 08, 2020 29.19 29.71 28.85 29.55 165,336 +0.53(+1.84%)
Oct 07, 2020 28.98 29.22 28.60 29.01 246,108 +0.16(+0.55%)
Oct 06, 2020 28.64 29.64 28.39 28.86 397,762 +0.47(+1.67%)
Oct 05, 2020 28.93 29.22 28.08 28.38 213,603 -0.39(-1.34%)
Oct 02, 2020 28.26 28.96 28.12 28.77 149,915 +0.10(+0.34%)
Oct 01, 2020 28.59 28.82 28.13 28.67 184,982 +0.11(+0.38%)
Sep 30, 2020 28.98 29.34 28.46 28.56 238,001 -0.20(-0.69%)
Sep 29, 2020 28.58 28.84 28.16 28.76 265,298 +0.01(+0.03%)
Sep 28, 2020 28.28 29.10 28.25 28.75 278,498 +0.86(+3.08%)
Sep 25, 2020 27.20 28.02 27.14 27.89 339,537 +0.60(+2.21%)
Sep 24, 2020 27.32 27.63 26.70 27.29 190,457 -0.02(-0.07%)
Sep 23, 2020 27.95 28.21 27.28 27.31 275,119 -0.72(-2.57%)
Sep 22, 2020 28.02 28.44 27.85 28.03 238,486 +0.01(+0.04%)
Sep 21, 2020 28.81 29.65 27.61 28.02 306,743 -1.31(-4.48%)
Sep 18, 2020 29.92 30.26 29.02 29.33 667,933 -0.29(-0.97%)
Sep 17, 2020 30.39 30.60 29.52 29.62 325,135 -1.28(-4.15%)
Sep 16, 2020 31.49 31.54 30.81 30.90 304,109 -0.60(-1.91%)
Sep 15, 2020 31.96 32.04 31.43 31.50 296,159 -0.15(-0.47%)
Sep 14, 2020 31.82 32.13 31.31 31.65 217,328 -0.04(-0.12%)
Sep 11, 2020 32.46 32.46 31.67 31.69 252,526 -0.62(-1.92%)
Sep 10, 2020 32.59 32.71 31.98 32.31 176,998 -0.03(-0.09%)
Sep 09, 2020 32.26 32.73 31.95 32.34 316,989 +0.43(+1.36%)
Sep 08, 2020 32.12 32.29 31.62 31.91 354,258 -0.40(-1.25%)
Sep 04, 2020 32.84 33.08 32.07 32.31 135,328 -0.25(-0.76%)
Sep 03, 2020 33.39 33.98 32.48 32.56 230,549 -0.78(-2.34%)
Sep 02, 2020 33.09 33.78 32.96 33.34 368,947 +0.27(+0.81%)
Sep 01, 2020 32.87 33.85 32.70 33.07 345,195 +0.08(+0.24%)
Aug 31, 2020 32.94 33.17 32.30 32.99 322,330 -0.07(-0.21%)
Aug 28, 2020 33.77 33.77 32.88 33.06 237,534 -0.36(-1.06%)
Aug 27, 2020 33.63 33.86 33.13 33.42 506,608 +0.02(+0.06%)
Aug 26, 2020 33.53 33.86 33.24 33.40 332,111 -0.11(-0.32%)
Aug 25, 2020 33.12 33.67 33.00 33.51 369,016 +0.38(+1.16%)
Aug 24, 2020 32.54 33.35 32.41 33.12 215,015 +0.80(+2.47%)
Aug 21, 2020 32.45 32.65 31.77 32.32 220,010 -0.15(-0.46%)
Aug 20, 2020 31.99 32.79 31.90 32.47 282,258 +0.28(+0.86%)
Aug 19, 2020 32.00 32.68 31.79 32.19 230,642 +0.29(+0.89%)
Aug 18, 2020 31.74 32.30 31.61 31.91 262,174 +0.16(+0.50%)
Aug 17, 2020 31.08 31.97 31.00 31.75 212,787 +0.66(+2.12%)
Aug 14, 2020 30.69 31.44 30.23 31.09 211,771 +0.16(+0.51%)
Aug 13, 2020 30.88 31.22 30.46 30.93 151,927 +0.06(+0.19%)
Aug 12, 2020 30.94 31.21 30.70 30.88 209,970 +0.21(+0.67%)
Aug 11, 2020 30.59 31.18 30.30 30.67 204,650 +0.44(+1.46%)
Aug 10, 2020 30.87 31.19 30.11 30.23 426,867 -0.63(-2.04%)
Aug 07, 2020 30.04 30.87 29.59 30.86 220,718 +1.10(+3.70%)
Aug 06, 2020 27.81 31.16 26.46 29.75 282,413 +2.75(+10.20%)
Aug 05, 2020 26.91 27.14 26.36 27.00 186,256 +0.22(+0.83%)
Aug 04, 2020 26.32 26.82 26.20 26.78 144,957 +0.49(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.