Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenovus Energy Inc (NY: CVE )

20.85 +0.19 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.879 9.033 8.879 8.963 8,183,784 +0.13(+1.48%)
Jun 29, 2021 8.888 8.944 8.771 8.832 10,326,411 +0.05(+0.53%)
Jun 28, 2021 9.075 9.075 8.734 8.785 14,711,123 -0.33(-3.59%)
Jun 25, 2021 9.244 9.258 9.094 9.113 6,318,094 -0.07(-0.71%)
Jun 24, 2021 9.169 9.216 9.039 9.178 7,668,530 +0.02(+0.20%)
Jun 23, 2021 9.347 9.436 9.141 9.160 10,736,787 -0.08(-0.91%)
Jun 22, 2021 9.347 9.347 9.108 9.244 12,991,330 -0.13(-1.40%)
Jun 21, 2021 9.160 9.422 9.010 9.375 10,095,088 +0.33(+3.62%)
Jun 18, 2021 8.870 9.300 8.781 9.047 12,199,532 -0.01(-0.10%)
Jun 17, 2021 9.422 9.431 8.898 9.057 13,241,561 -0.40(-4.25%)
Jun 16, 2021 9.740 9.749 9.398 9.459 10,601,316 -0.28(-2.88%)
Jun 15, 2021 9.459 9.866 9.459 9.740 15,034,736 +0.36(+3.79%)
Jun 14, 2021 9.403 9.543 9.342 9.384 9,265,677 +0.04(+0.48%)
Jun 11, 2021 9.442 9.508 9.284 9.340 9,904,137 -0.07(-0.79%)
Jun 10, 2021 9.433 9.442 9.116 9.414 17,358,872 +0.16(+1.72%)
Jun 09, 2021 9.265 9.396 9.120 9.256 11,646,726 +0.07(+0.71%)
Jun 08, 2021 8.882 9.265 8.845 9.190 17,147,810 +0.35(+3.91%)
Jun 07, 2021 8.817 8.957 8.649 8.845 10,751,033 +0.05(+0.53%)
Jun 04, 2021 8.686 8.873 8.602 8.798 10,504,121 +0.22(+2.61%)
Jun 03, 2021 8.537 8.597 8.434 8.574 8,667,059 +0.00(+0.00%)
Jun 02, 2021 8.396 8.686 8.294 8.574 14,309,507 +0.29(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.