PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.22 11.33 11.22 11.27 35,247 +0.03(+0.31%)
Jun 29, 2021 11.27 11.34 11.17 11.23 42,922 -0.02(-0.15%)
Jun 28, 2021 11.19 11.26 11.14 11.25 46,292 +0.09(+0.77%)
Jun 25, 2021 11.18 11.20 11.13 11.16 33,676 -0.03(-0.23%)
Jun 24, 2021 11.14 11.20 11.13 11.19 39,480 +0.05(+0.46%)
Jun 23, 2021 11.07 11.18 11.07 11.14 53,184 +0.03(+0.31%)
Jun 22, 2021 11.10 11.14 11.06 11.10 67,136 -0.01(-0.08%)
Jun 21, 2021 11.05 11.11 11.04 11.11 37,071 +0.06(+0.55%)
Jun 18, 2021 11.02 11.06 11.00 11.05 40,941 +0.04(+0.39%)
Jun 17, 2021 10.99 11.02 10.95 11.01 33,960 +0.04(+0.39%)
Jun 16, 2021 10.89 10.99 10.89 10.96 38,445 +0.09(+0.87%)
Jun 15, 2021 10.89 10.92 10.85 10.87 34,172 -0.05(-0.47%)
Jun 14, 2021 10.90 10.92 10.85 10.92 43,535 +0.03(+0.32%)
Jun 11, 2021 10.91 10.93 10.89 10.89 28,127 +0.00(+0.00%)
Jun 10, 2021 10.85 10.89 10.83 10.89 50,581 +0.11(+1.01%)
Jun 09, 2021 10.79 10.90 10.78 10.78 114,207 -0.05(-0.48%)
Jun 08, 2021 10.84 10.86 10.79 10.83 67,340 +0.08(+0.72%)
Jun 07, 2021 10.69 10.75 10.67 10.75 44,252 +0.06(+0.56%)
Jun 04, 2021 10.72 10.72 10.66 10.69 63,221 +0.03(+0.24%)
Jun 03, 2021 10.68 10.68 10.63 10.67 47,268 +0.03(+0.24%)
Jun 02, 2021 10.67 10.69 10.63 10.64 27,503 -0.01(-0.08%)
Jun 01, 2021 10.61 10.69 10.55 10.65 81,532 +0.07(+0.65%)
May 28, 2021 10.55 10.60 10.52 10.58 24,867 +0.03(+0.24%)
May 27, 2021 10.61 10.61 10.47 10.55 60,052 -0.03(-0.24%)
May 26, 2021 10.55 10.58 10.52 10.58 34,579 +0.07(+0.65%)
May 25, 2021 10.49 10.53 10.47 10.51 32,281 +0.04(+0.41%)
May 24, 2021 10.42 10.48 10.40 10.47 67,600 +0.12(+1.16%)
May 21, 2021 10.45 10.48 10.31 10.35 113,921 -0.04(-0.41%)
May 20, 2021 10.34 10.44 10.31 10.39 83,797 +0.09(+0.92%)
May 19, 2021 10.31 10.41 10.24 10.30 155,731 -0.07(-0.66%)
May 18, 2021 10.35 10.40 10.34 10.37 77,145 +0.00(+0.00%)
May 17, 2021 10.37 10.43 10.31 10.37 106,190 -0.02(-0.17%)
May 14, 2021 10.54 10.59 10.31 10.38 113,534 -0.09(-0.90%)
May 13, 2021 10.58 10.66 10.48 10.48 95,977 -0.09(-0.89%)
May 12, 2021 10.80 10.80 10.55 10.57 77,694 -0.23(-2.10%)
May 11, 2021 10.82 10.85 10.78 10.80 42,754 -0.02(-0.16%)
May 10, 2021 10.80 10.85 10.74 10.82 40,680 +0.05(+0.48%)
May 07, 2021 10.73 10.82 10.73 10.76 48,595 +0.03(+0.32%)
May 06, 2021 10.73 10.78 10.71 10.73 29,157 -0.01(-0.08%)
May 05, 2021 10.69 10.77 10.64 10.74 63,408 +0.08(+0.72%)
May 04, 2021 10.61 10.74 10.61 10.66 43,159 +0.03(+0.32%)
May 03, 2021 10.66 10.66 10.58 10.63 44,759 +0.05(+0.49%)
Apr 30, 2021 10.65 10.66 10.51 10.58 39,854 +0.00(+0.00%)
Apr 29, 2021 10.58 10.62 10.57 10.58 59,890 +0.01(+0.08%)
Apr 28, 2021 10.64 10.65 10.52 10.57 22,225 -0.03(-0.24%)
Apr 27, 2021 10.65 10.65 10.59 10.59 22,497 -0.06(-0.56%)
Apr 26, 2021 10.65 10.68 10.62 10.65 32,880 +0.05(+0.48%)
Apr 23, 2021 10.57 10.67 10.53 10.60 45,931 +0.08(+0.73%)
Apr 22, 2021 10.59 10.60 10.51 10.52 30,638 -0.03(-0.32%)
Apr 21, 2021 10.56 10.69 10.46 10.56 53,566 -0.01(-0.08%)
Apr 20, 2021 10.68 10.70 10.54 10.57 45,175 -0.06(-0.56%)
Apr 19, 2021 10.73 10.73 10.63 10.63 32,660 -0.07(-0.64%)
Apr 16, 2021 10.74 10.74 10.68 10.70 14,843 -0.04(-0.40%)
Apr 15, 2021 10.76 10.76 10.67 10.74 26,234 +0.01(+0.08%)
Apr 14, 2021 10.72 10.74 10.68 10.73 24,841 +0.00(+0.00%)
Apr 13, 2021 10.66 10.76 10.63 10.73 63,876 +0.10(+0.97%)
Apr 12, 2021 10.66 10.69 10.58 10.63 55,199 +0.00(+0.00%)
Apr 09, 2021 10.64 10.68 10.57 10.63 66,267 +0.02(+0.21%)
Apr 08, 2021 10.68 10.71 10.57 10.60 35,010 -0.03(-0.32%)
Apr 07, 2021 10.67 10.67 10.60 10.64 18,214 +0.01(+0.08%)
Apr 06, 2021 10.60 10.65 10.55 10.63 60,847 +0.08(+0.73%)
Apr 05, 2021 10.66 10.66 10.53 10.55 30,060 -0.02(-0.16%)
Apr 01, 2021 10.54 10.57 10.49 10.57 35,778 +0.06(+0.57%)
Mar 31, 2021 10.53 10.53 10.48 10.51 74,655 +0.02(+0.16%)
Mar 30, 2021 10.52 10.53 10.49 10.49 33,110 -0.01(-0.08%)
Mar 29, 2021 10.51 10.53 10.49 10.50 51,546 -0.01(-0.08%)
Mar 26, 2021 10.47 10.53 10.47 10.51 58,653 +0.03(+0.24%)
Mar 25, 2021 10.46 10.52 10.46 10.49 25,045 -0.04(-0.41%)
Mar 24, 2021 10.51 10.53 10.48 10.53 18,322 +0.08(+0.73%)
Mar 23, 2021 10.40 10.47 10.40 10.45 48,511 -0.02(-0.16%)
Mar 22, 2021 10.51 10.54 10.46 10.47 19,327 -0.02(-0.16%)
Mar 19, 2021 10.52 10.53 10.45 10.49 66,982 -0.03(-0.24%)
Mar 18, 2021 10.52 10.54 10.44 10.51 35,224 -0.08(-0.72%)
Mar 17, 2021 10.52 10.59 10.43 10.59 83,553 +0.07(+0.65%)
Mar 16, 2021 10.41 10.52 10.37 10.52 64,084 +0.14(+1.31%)
Mar 15, 2021 10.42 10.43 10.36 10.38 32,860 -0.02(-0.16%)
Mar 12, 2021 10.38 10.41 10.23 10.40 86,103 +0.00(+0.00%)
Mar 11, 2021 10.46 10.46 10.36 10.40 19,439 +0.01(+0.08%)
Mar 10, 2021 10.37 10.40 10.36 10.39 15,577 +0.05(+0.46%)
Mar 09, 2021 10.28 10.35 10.28 10.34 16,181 +0.13(+1.25%)
Mar 08, 2021 10.36 10.39 10.12 10.22 65,805 -0.08(-0.83%)
Mar 05, 2021 10.36 10.36 10.27 10.30 23,197 -0.03(-0.33%)
Mar 04, 2021 10.41 10.46 10.32 10.34 42,903 -0.04(-0.41%)
Mar 03, 2021 10.37 10.40 10.34 10.38 41,422 +0.03(+0.25%)
Mar 02, 2021 10.33 10.39 10.26 10.35 29,595 +0.03(+0.33%)
Mar 01, 2021 10.31 10.36 10.27 10.32 49,653 +0.08(+0.75%)
Feb 26, 2021 10.28 10.29 10.16 10.24 52,399 +0.10(+1.00%)
Feb 25, 2021 10.21 10.30 10.14 10.14 55,749 -0.05(-0.50%)
Feb 24, 2021 10.07 10.21 10.04 10.19 65,720 +0.12(+1.18%)
Feb 23, 2021 10.22 10.25 9.732 10.07 144,943 -0.17(-1.66%)
Feb 22, 2021 10.43 10.43 10.21 10.24 85,222 -0.15(-1.47%)
Feb 19, 2021 10.49 10.51 10.37 10.39 54,283 -0.07(-0.65%)
Feb 18, 2021 10.52 10.52 10.38 10.46 34,991 -0.03(-0.32%)
Feb 17, 2021 10.58 10.64 10.36 10.50 38,177 -0.04(-0.40%)
Feb 16, 2021 10.63 10.63 10.52 10.54 29,719 -0.08(-0.72%)
Feb 12, 2021 10.68 10.70 10.58 10.62 23,432 -0.06(-0.56%)
Feb 11, 2021 10.79 10.79 10.55 10.67 59,934 -0.08(-0.71%)
Feb 10, 2021 10.73 10.76 10.64 10.75 68,540 +0.09(+0.85%)
Feb 09, 2021 10.70 10.72 10.53 10.66 156,719 +0.04(+0.40%)
Feb 08, 2021 10.62 10.70 10.59 10.62 93,858 +0.04(+0.40%)
Feb 05, 2021 10.53 10.64 10.53 10.58 114,756 +0.08(+0.81%)
Feb 04, 2021 10.54 10.54 10.46 10.49 49,380 +0.00(+0.00%)
Feb 03, 2021 10.52 10.54 10.47 10.49 42,378 -0.03(-0.24%)
Feb 02, 2021 10.37 10.54 10.37 10.52 56,868 +0.14(+1.39%)
Feb 01, 2021 10.46 10.49 10.36 10.37 62,418 -0.03(-0.32%)
Jan 29, 2021 10.33 10.42 10.33 10.41 22,100 +0.06(+0.57%)
Jan 28, 2021 10.45 10.45 10.25 10.35 50,846 -0.06(-0.57%)
Jan 27, 2021 10.40 10.41 10.31 10.41 31,342 +0.01(+0.08%)
Jan 26, 2021 10.32 10.41 10.31 10.40 58,688 +0.08(+0.74%)
Jan 25, 2021 10.32 10.32 10.31 10.32 27,328 +0.00(+0.00%)
Jan 22, 2021 10.32 10.85 10.26 10.32 108,965 +0.02(+0.16%)
Jan 21, 2021 10.26 10.32 10.20 10.31 69,808 +0.05(+0.50%)
Jan 20, 2021 10.20 10.26 10.18 10.26 50,309 +0.08(+0.75%)
Jan 19, 2021 10.13 10.18 10.11 10.18 58,150 +0.03(+0.33%)
Jan 15, 2021 10.13 10.15 10.10 10.15 59,328 +0.08(+0.76%)
Jan 14, 2021 10.04 10.07 10.03 10.07 56,939 +0.05(+0.51%)
Jan 13, 2021 10.03 10.06 9.984 10.02 70,539 +0.03(+0.31%)
Jan 12, 2021 10.06 10.06 9.963 9.988 67,222 -0.03(-0.34%)
Jan 11, 2021 10.05 10.09 10.01 10.02 78,949 -0.02(-0.17%)
Jan 08, 2021 10.07 10.07 10.02 10.04 22,542 -0.01(-0.08%)
Jan 07, 2021 10.00 10.05 9.988 10.05 43,309 +0.08(+0.76%)
Jan 06, 2021 10.00 10.01 9.971 9.971 88,054 -0.03(-0.34%)
Jan 05, 2021 9.979 10.01 9.946 10.00 65,381 +0.05(+0.51%)
Jan 04, 2021 10.01 10.05 9.946 9.954 117,576 -0.07(-0.67%)
Dec 31, 2020 10.02 10.02 10.02 67,826 -0.08(-0.75%)
Dec 30, 2020 9.979 10.11 9.979 10.10 67,826 +0.13(+1.27%)
Dec 29, 2020 10.01 10.03 9.954 9.971 40,593 +0.00(+0.00%)
Dec 28, 2020 10.06 10.08 9.971 9.971 31,294 -0.07(-0.67%)
Dec 24, 2020 10.08 10.10 10.04 10.04 24,559 -0.03(-0.33%)
Dec 23, 2020 10.12 10.20 10.04 10.07 71,447 +0.01(+0.08%)
Dec 22, 2020 10.11 10.11 10.05 10.06 59,216 -0.02(-0.17%)
Dec 21, 2020 10.00 10.09 10.00 10.08 67,703 +0.06(+0.59%)
Dec 18, 2020 9.971 10.04 9.947 10.02 62,169 +0.09(+0.93%)
Dec 17, 2020 9.963 10.00 9.904 9.929 86,111 -0.01(-0.08%)
Dec 16, 2020 10.00 10.01 9.912 9.937 28,803 -0.05(-0.49%)
Dec 15, 2020 9.969 10.01 9.961 9.986 47,280 +0.00(+0.00%)
Dec 14, 2020 10.10 10.11 9.944 9.986 85,956 -0.08(-0.84%)
Dec 11, 2020 10.07 10.12 10.07 10.07 69,359 -0.04(-0.42%)
Dec 10, 2020 10.12 10.12 10.06 10.11 37,094 +0.00(+0.05%)
Dec 09, 2020 10.07 10.11 10.05 10.11 89,888 +0.04(+0.42%)
Dec 08, 2020 10.01 10.07 10.01 10.07 89,600 +0.03(+0.33%)
Dec 07, 2020 10.03 10.07 9.990 10.03 118,342 -0.03(-0.25%)
Dec 04, 2020 10.07 10.08 10.01 10.06 60,206 -0.01(-0.08%)
Dec 03, 2020 10.10 10.10 10.03 10.07 57,012 -0.02(-0.17%)
Dec 02, 2020 10.07 10.10 10.02 10.08 45,405 +0.03(+0.33%)
Dec 01, 2020 10.09 10.12 10.02 10.05 86,461 +0.03(+0.34%)
Nov 30, 2020 10.06 10.06 9.981 10.02 95,613 -0.02(-0.21%)
Nov 27, 2020 9.956 10.07 9.923 10.04 52,099 +0.12(+1.23%)
Nov 25, 2020 9.923 9.931 9.872 9.914 48,522 +0.03(+0.34%)
Nov 24, 2020 9.881 9.932 9.814 9.881 68,492 +0.06(+0.60%)
Nov 23, 2020 9.780 9.847 9.769 9.822 55,977 +0.08(+0.86%)
Nov 20, 2020 9.780 9.780 9.713 9.738 28,612 -0.02(-0.17%)
Nov 19, 2020 9.713 9.763 9.696 9.755 51,232 +0.07(+0.69%)
Nov 18, 2020 9.688 9.772 9.688 9.688 56,806 +0.00(+0.00%)
Nov 17, 2020 9.671 9.713 9.638 9.688 44,562 +0.05(+0.52%)
Nov 16, 2020 9.680 9.747 9.612 9.638 56,105 -0.04(-0.43%)
Nov 13, 2020 9.721 9.772 9.671 9.680 41,846 -0.01(-0.09%)
Nov 12, 2020 9.688 9.831 9.654 9.688 59,137 +0.03(+0.35%)
Nov 11, 2020 9.747 9.780 9.654 9.654 37,524 -0.03(-0.35%)
Nov 10, 2020 9.688 9.755 9.646 9.688 64,440 -0.00(-0.03%)
Nov 09, 2020 9.716 9.725 9.691 9.691 31,119 +0.01(+0.09%)
Nov 06, 2020 9.599 9.691 9.599 9.683 70,141 +0.13(+1.31%)
Nov 05, 2020 9.616 9.675 9.541 9.558 95,058 -0.01(-0.09%)
Nov 04, 2020 9.349 9.583 9.349 9.566 129,171 +0.27(+2.88%)
Nov 03, 2020 9.349 9.374 9.290 9.299 128,350 -0.04(-0.45%)
Nov 02, 2020 9.424 9.424 9.319 9.340 105,266 -0.01(-0.09%)
Oct 30, 2020 9.374 9.374 9.315 9.349 45,125 +0.03(+0.36%)
Oct 29, 2020 9.399 9.440 9.299 9.315 49,719 -0.08(-0.89%)
Oct 28, 2020 9.399 9.424 9.390 9.399 75,100 -0.06(-0.62%)
Oct 27, 2020 9.416 9.466 9.407 9.457 67,456 +0.08(+0.89%)
Oct 26, 2020 9.390 9.424 9.357 9.374 69,587 -0.11(-1.15%)
Oct 23, 2020 9.499 9.533 9.441 9.482 43,569 +0.03(+0.27%)
Oct 22, 2020 9.549 9.574 9.441 9.457 65,163 -0.07(-0.70%)
Oct 21, 2020 9.474 9.541 9.474 9.524 98,636 +0.03(+0.26%)
Oct 20, 2020 9.499 9.541 9.457 9.499 57,929 +0.00(+0.00%)
Oct 19, 2020 9.407 9.499 9.407 9.499 82,655 +0.12(+1.25%)
Oct 16, 2020 9.424 9.453 9.365 9.382 31,360 -0.03(-0.35%)
Oct 15, 2020 9.449 9.457 9.399 9.416 45,511 +0.00(+0.00%)
Oct 14, 2020 9.441 9.507 9.416 9.416 43,104 -0.04(-0.44%)
Oct 13, 2020 9.491 9.503 9.449 9.457 60,503 -0.01(-0.09%)
Oct 12, 2020 9.507 9.549 9.457 9.466 68,359 -0.04(-0.44%)
Oct 09, 2020 9.566 9.587 9.466 9.507 91,686 -0.05(-0.47%)
Oct 08, 2020 9.528 9.625 9.528 9.553 72,145 -0.01(-0.09%)
Oct 07, 2020 9.686 9.686 9.528 9.561 51,742 -0.04(-0.43%)
Oct 06, 2020 9.669 9.686 9.561 9.602 44,387 -0.02(-0.26%)
Oct 05, 2020 9.702 9.711 9.619 9.627 50,461 -0.07(-0.69%)
Oct 02, 2020 9.469 9.727 9.427 9.694 117,292 +0.20(+2.10%)
Oct 01, 2020 9.494 9.519 9.461 9.494 61,464 +0.04(+0.44%)
Sep 30, 2020 9.378 9.494 9.370 9.453 68,119 +0.07(+0.80%)
Sep 29, 2020 9.386 9.453 9.345 9.378 70,738 -0.03(-0.35%)
Sep 28, 2020 9.353 9.436 9.345 9.411 50,298 +0.11(+1.16%)
Sep 25, 2020 9.320 9.324 9.261 9.303 64,895 +0.00(+0.00%)
Sep 24, 2020 9.311 9.320 9.253 9.303 84,359 -0.02(-0.19%)
Sep 23, 2020 9.453 9.469 9.320 9.321 50,614 -0.16(-1.66%)
Sep 22, 2020 9.386 9.478 9.361 9.478 64,745 +0.12(+1.24%)
Sep 21, 2020 9.403 9.436 9.328 9.361 82,779 -0.02(-0.18%)
Sep 18, 2020 9.444 9.469 9.353 9.378 98,064 -0.05(-0.53%)
Sep 17, 2020 9.428 9.519 9.411 9.428 52,097 +0.00(+0.00%)
Sep 16, 2020 9.519 9.536 9.403 9.428 63,116 -0.07(-0.79%)
Sep 15, 2020 9.519 9.534 9.444 9.503 43,990 -0.02(-0.17%)
Sep 14, 2020 9.594 9.611 9.503 9.519 50,576 -0.04(-0.44%)
Sep 11, 2020 9.652 9.677 9.544 9.561 56,483 -0.07(-0.78%)
Sep 10, 2020 9.544 9.636 9.536 9.636 78,814 +0.08(+0.84%)
Sep 09, 2020 9.415 9.556 9.415 9.556 96,806 +0.15(+1.54%)
Sep 08, 2020 9.448 9.465 9.398 9.411 43,972 -0.04(-0.39%)
Sep 04, 2020 9.456 9.498 9.382 9.448 103,404 +0.00(+0.04%)
Sep 03, 2020 9.614 9.630 9.398 9.444 109,764 -0.16(-1.68%)
Sep 02, 2020 9.606 9.618 9.564 9.606 109,790 +0.06(+0.61%)
Sep 01, 2020 9.506 9.597 9.498 9.548 132,812 +0.00(+0.00%)
Aug 31, 2020 9.564 9.589 9.531 9.548 126,015 +0.02(+0.26%)
Aug 28, 2020 9.440 9.524 9.434 9.523 53,934 +0.11(+1.14%)
Aug 27, 2020 9.506 9.506 9.382 9.415 84,836 -0.03(-0.35%)
Aug 26, 2020 9.581 9.581 9.448 9.448 101,011 -0.12(-1.30%)
Aug 25, 2020 9.664 9.664 9.539 9.572 102,243 -0.06(-0.60%)
Aug 24, 2020 9.689 9.689 9.589 9.630 107,359 -0.09(-0.94%)
Aug 21, 2020 9.755 9.795 9.614 9.722 92,665 -0.02(-0.26%)
Aug 20, 2020 9.829 9.843 9.722 9.747 47,967 -0.07(-0.68%)
Aug 19, 2020 9.838 9.879 9.813 9.813 40,396 -0.05(-0.50%)
Aug 18, 2020 9.863 9.903 9.834 9.863 59,242 +0.02(+0.17%)
Aug 17, 2020 9.854 9.854 9.722 9.846 43,716 +0.03(+0.34%)
Aug 14, 2020 9.780 9.863 9.780 9.813 65,879 +0.00(+0.00%)
Aug 13, 2020 9.796 9.846 9.769 9.813 58,847 +0.06(+0.59%)
Aug 12, 2020 9.945 9.962 9.755 9.755 100,842 -0.14(-1.37%)
Aug 11, 2020 9.998 10.01 9.891 9.891 89,735 -0.09(-0.91%)
Aug 10, 2020 9.982 9.990 9.957 9.982 87,330 +0.04(+0.42%)
Aug 07, 2020 10.03 10.06 9.915 9.940 48,449 -0.07(-0.66%)
Aug 06, 2020 10.01 10.06 9.990 10.01 41,166 +0.01(+0.08%)
Aug 05, 2020 9.907 10.01 9.907 9.998 83,526 +0.13(+1.34%)
Aug 04, 2020 9.701 9.866 9.688 9.866 78,429 +0.19(+1.96%)
Aug 03, 2020 9.585 9.693 9.565 9.676 127,371 +0.12(+1.30%)
Jul 31, 2020 9.536 9.569 9.511 9.552 44,573 +0.05(+0.52%)
Jul 30, 2020 9.511 9.511 9.445 9.503 67,000 +0.05(+0.52%)
Jul 29, 2020 9.461 9.478 9.428 9.453 78,664 -0.01(-0.09%)
Jul 28, 2020 9.445 9.461 9.437 9.461 46,517 +0.06(+0.61%)
Jul 27, 2020 9.445 9.461 9.404 9.404 70,470 -0.07(-0.70%)
Jul 24, 2020 9.428 9.478 9.412 9.470 61,530 +0.05(+0.53%)
Jul 23, 2020 9.387 9.420 9.371 9.420 34,437 +0.04(+0.44%)
Jul 22, 2020 9.379 9.428 9.329 9.379 80,611 +0.02(+0.18%)
Jul 21, 2020 9.346 9.379 9.329 9.362 73,358 +0.04(+0.44%)
Jul 20, 2020 9.247 9.354 9.247 9.321 101,421 +0.02(+0.18%)
Jul 17, 2020 9.338 9.371 9.255 9.305 121,486 -0.02(-0.27%)
Jul 16, 2020 9.395 9.395 9.313 9.329 85,826 -0.05(-0.53%)
Jul 15, 2020 9.371 9.379 9.321 9.379 48,686 +0.04(+0.44%)
Jul 14, 2020 9.379 9.397 9.296 9.338 71,147 -0.04(-0.44%)
Jul 13, 2020 9.445 9.445 9.313 9.379 89,926 -0.02(-0.26%)
Jul 10, 2020 9.470 9.470 9.389 9.404 70,130 -0.05(-0.56%)
Jul 09, 2020 9.621 9.621 9.448 9.456 82,914 -0.13(-1.32%)
Jul 08, 2020 9.498 9.621 9.498 9.583 65,756 +0.13(+1.33%)
Jul 07, 2020 9.415 9.473 9.382 9.456 69,396 +0.02(+0.17%)
Jul 06, 2020 9.498 9.514 9.374 9.440 58,118 -0.02(-0.26%)
Jul 02, 2020 9.481 9.547 9.439 9.465 139,608 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.