Hyundai Motor Reg S (OP: HYMTF )

57.40 -0.15 (-0.26%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 48.50 49.94 48.50 49.56 47,006 +1.56(+3.26%)
May 27, 2021 48.51 49.17 48.00 48.00 3,577 -0.75(-1.54%)
May 26, 2021 49.00 49.99 48.75 48.75 31,506 -1.11(-2.23%)
May 25, 2021 49.94 50.00 48.94 49.86 19,737 +0.17(+0.34%)
May 24, 2021 49.70 50.00 49.69 49.69 1,507 -0.30(-0.60%)
May 21, 2021 49.51 50.15 49.51 49.99 3,137 +0.48(+0.98%)
May 20, 2021 49.00 49.51 49.00 49.51 1,183 +0.51(+1.03%)
May 19, 2021 49.12 50.00 49.00 49.00 2,490 -0.90(-1.80%)
May 18, 2021 50.38 50.38 48.75 49.90 1,424 +1.10(+2.25%)
May 17, 2021 50.15 50.15 48.80 48.80 2,610 -1.70(-3.37%)
May 14, 2021 49.93 50.76 49.93 50.50 2,655 +1.12(+2.27%)
May 13, 2021 49.71 49.80 49.04 49.38 1,794 +0.68(+1.40%)
May 12, 2021 49.00 49.70 48.70 48.70 3,527 -0.80(-1.62%)
May 11, 2021 50.47 50.47 48.70 49.50 23,956 -1.70(-3.32%)
May 10, 2021 51.51 51.55 50.50 51.20 3,022 +1.20(+2.40%)
May 07, 2021 48.35 51.00 48.34 50.00 12,284 +1.91(+3.98%)
May 06, 2021 47.90 48.45 47.61 48.09 3,258 +0.09(+0.18%)
May 05, 2021 48.60 48.90 48.00 48.00 3,571 +0.25(+0.52%)
May 04, 2021 48.10 48.90 47.50 47.75 3,702 -0.25(-0.52%)
May 03, 2021 47.15 48.06 47.15 48.00 4,202 +0.70(+1.47%)
Apr 30, 2021 48.00 48.35 47.00 47.30 3,000 -1.05(-2.16%)
Apr 29, 2021 48.30 49.00 48.30 48.35 6,031 +0.03(+0.06%)
Apr 28, 2021 48.75 48.76 48.10 48.32 4,656 -0.88(-1.79%)
Apr 27, 2021 48.10 49.57 48.10 49.20 2,743 +1.10(+2.29%)
Apr 26, 2021 48.00 48.50 48.00 48.10 1,366 -0.50(-1.03%)
Apr 23, 2021 48.60 48.60 48.04 48.60 2,500 +0.30(+0.62%)
Apr 22, 2021 48.17 48.46 46.77 48.30 6,955 +0.61(+1.28%)
Apr 21, 2021 47.70 48.26 47.30 47.69 2,328 +0.09(+0.19%)
Apr 20, 2021 49.26 49.26 47.53 47.60 4,408 -1.87(-3.78%)
Apr 19, 2021 49.60 49.98 49.40 49.47 5,260 -0.43(-0.87%)
Apr 16, 2021 50.48 50.50 49.65 49.91 2,100 -0.09(-0.19%)
Apr 15, 2021 50.06 50.25 49.51 50.00 4,700 +0.65(+1.32%)
Apr 14, 2021 49.20 49.90 49.20 49.35 8,011 +0.62(+1.26%)
Apr 13, 2021 48.20 48.97 48.20 48.73 1,889 +1.19(+2.49%)
Apr 12, 2021 48.50 48.56 47.50 47.55 2,067 -0.45(-0.94%)
Apr 09, 2021 48.16 48.50 47.50 48.00 21,800 -0.55(-1.13%)
Apr 08, 2021 49.18 49.18 48.10 48.55 3,434 -0.45(-0.92%)
Apr 07, 2021 48.70 49.18 48.20 49.00 12,394 +0.00(+0.00%)
Apr 06, 2021 48.58 49.44 48.00 49.00 16,222 +0.59(+1.21%)
Apr 05, 2021 46.70 48.58 46.30 48.41 25,303 +2.12(+4.57%)
Apr 01, 2021 46.90 46.93 46.00 46.30 16,600 +1.55(+3.46%)
Mar 31, 2021 45.10 46.18 44.75 44.75 4,751 -0.45(-1.00%)
Mar 30, 2021 45.15 45.97 45.04 45.20 8,889 +0.16(+0.36%)
Mar 29, 2021 44.12 45.04 44.12 45.04 13,680 +0.79(+1.79%)
Mar 26, 2021 43.92 44.25 43.88 44.25 1,900 +0.00(+0.00%)
Mar 25, 2021 43.75 44.25 43.75 44.25 2,746 +0.25(+0.57%)
Mar 24, 2021 45.95 46.07 43.95 44.00 5,100 -2.12(-4.60%)
Mar 23, 2021 47.05 47.05 46.07 46.12 4,882 -0.59(-1.26%)
Mar 22, 2021 48.65 48.65 46.50 46.71 2,900 -1.89(-3.89%)
Mar 19, 2021 48.60 48.60 47.26 48.60 1,600 -0.40(-0.82%)
Mar 18, 2021 47.00 49.40 47.00 49.00 2,957 +2.00(+4.26%)
Mar 17, 2021 46.25 47.00 46.04 47.00 4,543 +0.39(+0.84%)
Mar 16, 2021 46.75 47.35 46.42 46.61 7,294 +0.10(+0.22%)
Mar 15, 2021 47.80 47.80 46.50 46.51 5,659 -0.38(-0.81%)
Mar 12, 2021 47.88 47.88 45.90 46.89 4,000 +0.14(+0.30%)
Mar 11, 2021 46.50 46.75 46.50 46.75 13,048 +0.40(+0.86%)
Mar 10, 2021 46.15 46.85 45.50 46.35 4,434 -0.30(-0.64%)
Mar 09, 2021 46.40 46.65 45.50 46.65 4,221 +1.15(+2.53%)
Mar 08, 2021 46.88 46.88 45.16 45.50 6,752 -0.24(-0.52%)
Mar 05, 2021 46.01 46.50 44.62 45.74 11,400 -0.96(-2.06%)
Mar 04, 2021 48.86 48.86 46.66 46.70 9,281 -2.19(-4.48%)
Mar 03, 2021 48.50 49.80 48.49 48.89 3,132 +0.86(+1.79%)
Mar 02, 2021 49.78 49.78 48.00 48.03 23,152 -1.23(-2.50%)
Mar 01, 2021 47.45 49.26 47.40 49.26 32,182 +1.78(+3.75%)
Feb 26, 2021 47.00 48.00 47.00 47.48 8,600 -0.67(-1.39%)
Feb 25, 2021 50.00 50.25 47.98 48.15 31,987 -0.59(-1.21%)
Feb 24, 2021 48.27 48.75 47.57 48.74 11,234 +0.99(+2.07%)
Feb 23, 2021 46.85 48.21 46.30 47.75 8,842 -2.05(-4.12%)
Feb 22, 2021 49.42 49.80 48.35 49.80 8,718 -1.08(-2.12%)
Feb 19, 2021 51.50 52.07 50.42 50.88 27,300 +0.48(+0.94%)
Feb 18, 2021 49.70 51.18 49.70 50.41 9,572 -2.22(-4.22%)
Feb 17, 2021 53.00 53.81 51.84 52.62 12,737 -0.38(-0.71%)
Feb 16, 2021 54.25 54.40 52.74 53.00 10,461 -1.65(-3.02%)
Feb 12, 2021 55.00 55.40 54.38 54.65 6,200 -0.14(-0.26%)
Feb 11, 2021 54.04 55.10 54.04 54.79 11,034 +1.29(+2.41%)
Feb 10, 2021 54.36 55.00 53.20 53.50 30,232 +0.66(+1.24%)
Feb 09, 2021 53.79 54.38 52.58 52.84 24,525 -0.20(-0.39%)
Feb 08, 2021 54.77 55.50 51.64 53.05 123,122 -3.89(-6.83%)
Feb 05, 2021 58.80 58.80 56.94 56.94 105,700 -1.55(-2.65%)
Feb 04, 2021 57.00 59.00 56.55 58.49 148,701 +2.39(+4.26%)
Feb 03, 2021 55.70 57.00 55.54 56.10 57,521 +1.38(+2.52%)
Feb 02, 2021 55.00 55.29 54.23 54.72 41,689 +0.13(+0.24%)
Feb 01, 2021 54.59 54.59 53.17 54.59 21,986 +4.10(+8.12%)
Jan 29, 2021 53.79 53.79 50.10 50.49 57,200 -3.66(-6.76%)
Jan 28, 2021 55.19 55.19 53.75 54.15 9,441 +0.41(+0.76%)
Jan 27, 2021 55.85 56.70 53.74 53.74 38,905 -2.96(-5.22%)
Jan 26, 2021 58.90 59.22 56.50 56.70 60,100 -2.30(-3.90%)
Jan 25, 2021 61.25 61.25 58.89 59.00 59,179 +2.54(+4.50%)
Jan 22, 2021 56.76 56.76 55.57 56.46 6,000 -0.66(-1.16%)
Jan 21, 2021 56.59 57.74 56.46 57.12 14,883 +2.38(+4.34%)
Jan 20, 2021 57.00 57.00 54.04 54.75 39,104 -3.00(-5.19%)
Jan 19, 2021 57.98 58.75 57.40 57.75 41,642 +5.75(+11.06%)
Jan 15, 2021 53.76 53.76 51.79 52.00 19,500 -2.20(-4.06%)
Jan 14, 2021 55.20 55.45 54.20 54.20 91,482 -2.10(-3.73%)
Jan 13, 2021 59.69 60.20 55.94 56.30 116,241 -3.70(-6.17%)
Jan 12, 2021 62.14 62.14 59.84 60.00 165,859 -8.44(-12.33%)
Jan 11, 2021 65.79 71.00 64.00 68.44 219,096 +14.09(+25.94%)
Jan 08, 2021 53.96 55.40 53.75 54.34 98,400 +12.05(+28.48%)
Jan 07, 2021 42.50 42.51 41.20 42.30 6,691 -0.70(-1.63%)
Jan 06, 2021 42.80 43.00 42.80 43.00 2,703 -1.00(-2.27%)
Jan 05, 2021 44.10 44.10 43.50 44.00 4,059 -0.37(-0.83%)
Jan 04, 2021 43.68 44.37 43.68 44.37 3,963 +0.69(+1.58%)
Dec 31, 2020 43.68 43.68 43.68 3,818 +1.18(+2.78%)
Dec 30, 2020 42.68 42.68 42.37 42.50 3,818 +0.52(+1.24%)
Dec 29, 2020 41.78 41.98 40.70 41.98 727 +0.74(+1.79%)
Dec 28, 2020 40.98 41.98 40.98 41.24 3,267 +0.50(+1.23%)
Dec 24, 2020 40.55 40.74 40.55 40.74 800 +0.00(+0.00%)
Dec 23, 2020 40.74 40.74 40.74 40.74 205 +0.24(+0.59%)
Dec 22, 2020 39.00 40.50 39.00 40.50 2,063 +0.92(+2.32%)
Dec 21, 2020 40.00 40.00 39.50 39.58 1,561 -1.24(-3.04%)
Dec 18, 2020 41.80 41.80 40.82 40.82 2,000 -0.97(-2.32%)
Dec 17, 2020 41.00 41.80 40.51 41.79 1,704 -0.01(-0.02%)
Dec 16, 2020 40.71 41.80 40.71 41.80 1,547 -0.20(-0.48%)
Dec 15, 2020 41.70 42.00 41.70 42.00 938 +0.39(+0.94%)
Dec 14, 2020 40.60 42.11 40.60 41.61 3,487 +1.33(+3.30%)
Dec 11, 2020 41.20 41.20 40.21 40.28 1,500 -0.82(-2.00%)
Dec 10, 2020 41.20 41.20 40.30 41.10 6,020 -0.67(-1.60%)
Dec 09, 2020 42.00 42.54 41.16 41.77 4,039 -0.43(-1.02%)
Dec 08, 2020 42.53 42.53 42.00 42.20 3,211 -0.06(-0.15%)
Dec 07, 2020 41.93 42.93 41.11 42.27 4,206 +1.80(+4.45%)
Dec 04, 2020 39.75 41.21 39.75 40.46 3,900 -0.74(-1.78%)
Dec 03, 2020 40.00 41.20 40.00 41.20 2,445 +1.40(+3.52%)
Dec 02, 2020 39.16 39.80 39.16 39.80 10,647 +1.30(+3.38%)
Dec 01, 2020 38.55 38.55 38.50 38.50 900 +0.00(+0.00%)
Nov 30, 2020 39.10 39.10 38.50 38.50 1,438 -0.20(-0.52%)
Nov 27, 2020 38.70 38.70 38.70 38.70 200 +0.20(+0.52%)
Nov 25, 2020 39.10 39.10 38.50 38.50 1,500 +0.10(+0.26%)
Nov 24, 2020 38.40 38.40 38.40 189 +0.00(+0.00%)
Nov 23, 2020 39.16 39.16 38.30 38.40 3,304 +0.22(+0.58%)
Nov 20, 2020 37.97 38.28 37.00 38.18 4,000 +0.41(+1.09%)
Nov 19, 2020 37.77 37.77 37.77 37.77 316 +0.52(+1.40%)
Nov 18, 2020 37.10 38.28 37.10 37.25 11,732 -0.45(-1.19%)
Nov 17, 2020 37.70 38.00 37.70 37.70 2,044 +1.19(+3.26%)
Nov 16, 2020 37.70 37.70 36.51 36.51 5,006 +0.40(+1.11%)
Nov 13, 2020 36.11 36.11 36.11 121 +0.00(+0.00%)
Nov 12, 2020 36.11 36.11 36.11 97 +0.00(+0.00%)
Nov 11, 2020 38.10 38.10 36.11 36.11 1,594 -1.68(-4.45%)
Nov 10, 2020 37.80 37.80 36.50 37.79 613 +1.64(+4.54%)
Nov 09, 2020 37.10 37.10 36.15 36.15 715 +0.50(+1.40%)
Nov 06, 2020 35.65 36.64 35.65 35.65 1,800 +1.15(+3.33%)
Nov 05, 2020 34.50 34.50 34.50 1 +0.00(+0.00%)
Nov 04, 2020 33.90 34.50 33.90 34.50 688 +0.60(+1.77%)
Nov 03, 2020 33.90 33.90 33.90 33.90 642 -0.84(-2.42%)
Nov 02, 2020 34.74 34.74 34.74 44 +0.00(+0.00%)
Oct 30, 2020 34.00 34.74 33.99 34.74 900 +0.74(+2.18%)
Oct 29, 2020 34.50 34.50 34.00 34.00 232 -0.01(-0.03%)
Oct 28, 2020 34.83 34.83 34.01 34.01 1,438 -1.10(-3.13%)
Oct 27, 2020 35.11 35.11 35.11 35.11 211 -0.09(-0.26%)
Oct 26, 2020 36.00 36.00 35.20 35.20 1,418 -0.50(-1.40%)
Oct 23, 2020 35.70 35.70 35.70 35.70 300 +0.10(+0.28%)
Oct 22, 2020 35.60 35.60 35.60 35.60 671 -0.59(-1.64%)
Oct 21, 2020 36.20 36.20 36.20 100 +0.00(+0.00%)
Oct 20, 2020 36.20 36.20 36.20 123 +0.00(+0.00%)
Oct 19, 2020 36.20 36.20 36.20 157 +0.00(+0.00%)
Oct 16, 2020 36.20 36.20 36.20 52 +0.00(+0.00%)
Oct 15, 2020 36.40 36.41 36.20 36.20 1,452 -0.80(-2.18%)
Oct 14, 2020 37.00 37.00 37.00 37.00 504 +0.00(+0.00%)
Oct 13, 2020 36.50 37.00 36.50 37.00 420 +1.00(+2.79%)
Oct 12, 2020 36.50 36.50 36.00 36.00 738 -0.39(-1.08%)
Oct 09, 2020 36.39 36.39 36.39 36.39 200 -0.01(-0.03%)
Oct 08, 2020 36.40 36.40 36.40 36.40 155 -0.45(-1.22%)
Oct 07, 2020 36.00 37.30 36.00 36.85 5,614 +0.85(+2.36%)
Oct 06, 2020 35.95 36.00 35.95 36.00 543 +0.10(+0.28%)
Oct 05, 2020 36.50 36.50 35.90 35.90 448 +0.90(+2.57%)
Oct 02, 2020 35.55 35.55 35.00 35.00 900 -0.55(-1.55%)
Oct 01, 2020 36.00 36.00 35.55 35.55 239 -0.35(-0.97%)
Sep 30, 2020 35.90 35.90 35.90 35.90 743 +0.12(+0.34%)
Sep 29, 2020 35.62 35.78 35.00 35.78 2,227 +1.20(+3.47%)
Sep 28, 2020 34.58 34.58 34.58 34.58 296 +0.08(+0.23%)
Sep 25, 2020 34.50 34.50 34.50 135 +0.00(+0.00%)
Sep 24, 2020 34.50 34.50 33.90 34.50 1,304 +1.01(+3.02%)
Sep 23, 2020 33.49 33.69 33.49 33.49 840 -4.96(-12.90%)
Sep 22, 2020 36.32 38.45 34.53 38.45 1,868 +0.79(+2.10%)
Sep 21, 2020 38.80 38.88 37.66 37.66 445 -0.34(-0.89%)
Sep 18, 2020 38.00 38.00 36.50 38.00 600 +1.70(+4.68%)
Sep 17, 2020 37.75 37.75 36.30 36.30 1,677 -1.20(-3.20%)
Sep 16, 2020 37.50 37.50 36.30 37.50 990 +1.47(+4.08%)
Sep 15, 2020 36.03 36.03 36.03 36.03 384 +0.03(+0.08%)
Sep 14, 2020 36.00 36.00 36.00 36.00 364 +0.00(+0.00%)
Sep 11, 2020 36.50 36.50 36.00 36.00 700 +1.60(+4.65%)
Sep 10, 2020 36.40 36.40 34.40 34.40 2,300 -3.60(-9.47%)
Sep 09, 2020 35.40 38.00 35.40 38.00 801 +4.90(+14.80%)
Sep 08, 2020 33.10 34.20 33.10 33.10 899 -1.90(-5.43%)
Sep 04, 2020 35.00 35.00 32.44 35.00 400 +0.00(+0.00%)
Sep 03, 2020 37.00 37.00 34.90 35.00 2,104 -1.30(-3.58%)
Sep 02, 2020 36.30 36.30 35.00 36.30 1,403 +1.41(+4.04%)
Sep 01, 2020 34.90 35.75 34.89 34.89 1,362 -2.76(-7.33%)
Aug 31, 2020 38.50 38.50 35.55 37.65 2,310 -0.35(-0.92%)
Aug 28, 2020 39.00 39.00 38.00 38.00 700 +2.50(+7.04%)
Aug 27, 2020 35.00 37.20 34.00 35.50 2,169 +1.50(+4.41%)
Aug 26, 2020 34.00 34.00 34.00 34.00 377 +0.00(+0.00%)
Aug 25, 2020 34.00 34.00 34.00 34.00 629 -1.00(-2.86%)
Aug 24, 2020 35.00 35.00 34.99 35.00 825 +3.68(+11.75%)
Aug 21, 2020 34.00 34.00 31.12 31.32 3,000 -1.88(-5.66%)
Aug 20, 2020 34.50 42.50 33.00 33.20 2,419 -1.30(-3.77%)
Aug 19, 2020 34.45 45.00 34.31 34.50 4,389 -5.25(-13.21%)
Aug 18, 2020 41.00 41.00 39.75 39.75 414 +2.25(+6.00%)
Aug 17, 2020 35.82 37.50 35.82 37.50 2,906 +3.40(+9.97%)
Aug 14, 2020 35.30 48.00 32.00 34.10 4,800 -2.90(-7.84%)
Aug 13, 2020 37.00 37.05 36.01 37.00 939 +0.00(+0.00%)
Aug 12, 2020 37.00 37.75 37.00 37.00 3,608 +0.10(+0.27%)
Aug 11, 2020 37.75 38.00 35.00 36.90 5,575 +1.55(+4.38%)
Aug 10, 2020 36.50 38.00 34.20 35.35 4,500 +3.96(+12.62%)
Aug 07, 2020 31.09 31.50 31.09 31.39 2,300 +1.40(+4.67%)
Aug 06, 2020 30.00 30.50 29.99 29.99 3,379 +0.99(+3.41%)
Aug 05, 2020 29.00 29.30 26.00 29.00 1,634 +4.14(+16.65%)
Aug 04, 2020 24.86 24.86 24.86 125 +0.00(+0.00%)
Aug 03, 2020 24.86 24.86 24.86 24.86 553 -4.14(-14.28%)
Jul 31, 2020 25.00 29.00 25.00 29.00 500 +1.00(+3.57%)
Jul 30, 2020 28.00 28.00 28.00 28.00 913 -0.25(-0.88%)
Jul 29, 2020 28.50 28.50 28.25 28.25 961 +0.25(+0.89%)
Jul 28, 2020 28.00 28.00 28.00 28.00 191 -1.00(-3.45%)
Jul 27, 2020 29.00 29.00 29.00 29.00 434 +0.00(+0.00%)
Jul 24, 2020 27.00 29.00 27.00 29.00 500 +2.00(+7.41%)
Jul 23, 2020 28.90 28.95 27.00 27.00 744 -1.89(-6.54%)
Jul 22, 2020 29.00 29.00 28.89 28.89 599 -0.11(-0.38%)
Jul 21, 2020 25.00 29.00 25.00 29.00 795 +5.30(+22.36%)
Jul 20, 2020 26.80 28.00 23.70 23.70 3,943 +0.62(+2.71%)
Jul 17, 2020 23.07 23.07 23.07 2 +0.00(+0.00%)
Jul 16, 2020 23.50 23.50 23.07 23.07 1,221 +0.30(+1.34%)
Jul 15, 2020 22.77 22.77 22.77 105 +0.00(+0.00%)
Jul 14, 2020 24.00 25.00 22.51 22.77 1,624 +0.32(+1.43%)
Jul 13, 2020 22.45 25.00 22.45 22.45 432 +0.00(+0.00%)
Jul 10, 2020 23.00 23.00 22.45 22.45 700 -0.55(-2.39%)
Jul 09, 2020 22.39 28.00 22.39 23.00 1,307 +0.91(+4.12%)
Jul 08, 2020 22.09 22.09 22.09 230 +0.00(+0.00%)
Jul 07, 2020 23.10 23.30 22.09 22.09 959 -0.91(-3.96%)
Jul 06, 2020 24.00 24.00 23.00 23.00 490 -2.25(-8.91%)
Jul 02, 2020 25.25 25.25 25.25 130 +0.00(+0.00%)
Jul 01, 2020 25.25 25.25 25.25 25.25 135 +2.75(+12.22%)
Jun 30, 2020 22.50 22.50 22.50 1 +0.00(+0.00%)
Jun 26, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Jun 25, 2020 22.50 22.50 22.50 22.50 208 -0.75(-3.23%)
Jun 24, 2020 23.25 23.25 23.25 14 +0.00(+0.00%)
Jun 23, 2020 23.25 23.25 23.25 23.25 161 -0.75(-3.12%)
Jun 22, 2020 24.00 24.00 24.00 40 +0.00(+0.00%)
Jun 19, 2020 25.00 25.00 24.00 24.00 400 -0.01(-0.04%)
Jun 18, 2020 24.01 24.01 24.01 24.01 1,138 -4.66(-16.27%)
Jun 17, 2020 28.68 28.68 28.68 110 +0.00(+0.00%)
Jun 16, 2020 28.68 28.68 28.68 28.68 284 +3.68(+14.70%)
Jun 15, 2020 25.00 25.00 25.00 51 +0.00(+0.00%)
Jun 12, 2020 25.00 25.00 25.00 25.00 100 +2.60(+11.61%)
Jun 11, 2020 24.00 24.00 22.40 22.40 492 -4.55(-16.88%)
Jun 10, 2020 27.00 27.95 26.95 26.95 1,137 -1.15(-4.09%)
Jun 09, 2020 28.10 28.50 25.80 28.10 603 -0.40(-1.40%)
Jun 08, 2020 25.50 28.85 25.50 28.50 728 +3.60(+14.46%)
Jun 05, 2020 24.90 24.90 24.90 24.90 1,000 +0.90(+3.75%)
Jun 04, 2020 24.00 24.00 24.00 24.00 611 -0.26(-1.06%)
Jun 03, 2020 21.75 24.50 21.75 24.26 3,278 -0.64(-2.59%)
Jun 02, 2020 23.48 24.90 23.48 24.90 14,161 +2.09(+9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.