Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.397 8.397 8.252 8.397 5,683 +0.06(+0.77%)
Mar 30, 2021 8.389 8.389 8.252 8.333 6,551 +0.02(+0.26%)
Mar 29, 2021 8.269 8.355 8.072 8.312 12,377 +0.09(+1.15%)
Mar 26, 2021 8.363 8.363 8.157 8.217 5,018 -0.13(-1.54%)
Mar 25, 2021 8.337 8.355 8.269 8.346 5,953 +0.07(+0.83%)
Mar 24, 2021 8.192 8.277 8.192 8.277 13,428 +0.03(+0.42%)
Mar 23, 2021 8.200 8.243 8.149 8.243 10,805 +0.06(+0.73%)
Mar 22, 2021 8.080 8.183 7.998 8.183 4,963 +0.06(+0.74%)
Mar 19, 2021 8.098 8.123 8.012 8.123 7,352 +0.09(+1.17%)
Mar 18, 2021 8.080 8.177 8.012 8.029 13,195 -0.09(-1.16%)
Mar 17, 2021 8.106 8.123 7.956 8.123 9,506 +0.03(+0.32%)
Mar 16, 2021 7.978 8.132 7.978 8.098 8,639 +0.17(+2.16%)
Mar 15, 2021 8.106 8.235 7.926 7.926 17,870 -0.24(-2.94%)
Mar 12, 2021 8.217 8.217 8.166 8.166 1,983 +0.03(+0.32%)
Mar 11, 2021 8.235 8.235 8.102 8.140 6,441 +0.04(+0.53%)
Mar 10, 2021 8.157 8.166 8.098 8.098 14,572 -0.04(-0.47%)
Mar 09, 2021 8.033 8.136 8.025 8.136 23,098 +0.16(+2.04%)
Mar 08, 2021 7.982 7.982 7.973 7.973 942 +0.09(+1.19%)
Mar 05, 2021 7.922 8.059 7.860 7.880 5,622 -0.10(-1.28%)
Mar 04, 2021 8.067 8.067 7.965 7.982 10,711 +0.01(+0.11%)
Mar 03, 2021 7.982 7.982 7.939 7.973 3,912 +0.01(+0.11%)
Mar 02, 2021 7.922 7.973 7.922 7.965 5,375 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.