PIMCO New York Municipal Income Fund (NY: PNF )

7.720 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.30 10.34 10.30 10.33 1,400 +0.03(+0.25%)
Mar 30, 2021 10.40 10.40 10.24 10.30 5,890 -0.07(-0.67%)
Mar 29, 2021 10.24 10.37 10.24 10.37 5,720 +0.21(+2.04%)
Mar 26, 2021 10.22 10.30 10.17 10.17 13,800 +0.00(+0.00%)
Mar 25, 2021 10.20 10.30 10.11 10.17 8,368 +0.03(+0.34%)
Mar 24, 2021 10.18 10.26 10.11 10.13 5,688 +0.00(+0.00%)
Mar 23, 2021 10.18 10.18 10.09 10.13 5,507 -0.04(-0.42%)
Mar 22, 2021 10.24 10.24 10.16 10.18 4,822 +0.00(+0.00%)
Mar 19, 2021 10.28 10.32 10.08 10.18 11,944 +0.03(+0.26%)
Mar 18, 2021 10.33 10.33 10.15 10.15 4,728 -0.16(-1.51%)
Mar 17, 2021 10.38 10.43 10.30 10.30 16,151 -0.10(-0.99%)
Mar 16, 2021 10.38 10.46 10.28 10.41 7,165 +0.10(+1.00%)
Mar 15, 2021 10.32 10.38 10.30 10.30 2,630 +0.00(+0.00%)
Mar 12, 2021 10.35 10.35 10.30 10.30 695 -0.11(-1.05%)
Mar 11, 2021 10.28 10.41 10.27 10.41 5,312 +0.15(+1.49%)
Mar 10, 2021 10.34 10.34 10.15 10.26 5,481 -0.09(-0.90%)
Mar 09, 2021 10.30 10.40 10.30 10.35 8,825 -0.02(-0.17%)
Mar 08, 2021 10.28 10.41 10.06 10.37 13,948 +0.10(+0.99%)
Mar 05, 2021 10.21 10.30 10.15 10.27 6,400 -0.01(-0.07%)
Mar 04, 2021 10.44 10.44 10.28 10.28 688 -0.10(-0.99%)
Mar 03, 2021 10.41 10.41 10.35 10.38 4,738 +0.04(+0.42%)
Mar 02, 2021 10.34 10.38 10.20 10.34 2,713 +0.03(+0.25%)
Mar 01, 2021 10.44 10.44 10.31 10.31 4,167 +0.00(+0.00%)
Feb 26, 2021 10.36 10.39 10.23 10.31 5,818 +0.03(+0.25%)
Feb 25, 2021 10.37 10.37 10.19 10.29 7,296 -0.03(-0.25%)
Feb 24, 2021 10.36 10.36 10.31 10.31 11,465 -0.09(-0.83%)
Feb 23, 2021 10.30 10.40 10.29 10.40 20,832 +0.08(+0.75%)
Feb 22, 2021 10.32 10.36 10.25 10.32 13,479 +0.00(+0.00%)
Feb 19, 2021 10.35 10.42 10.32 10.32 6,517 -0.08(-0.74%)
Feb 18, 2021 10.40 10.40 10.33 10.40 1,752 +0.00(+0.00%)
Feb 17, 2021 10.46 10.48 10.40 10.40 1,958 -0.01(-0.08%)
Feb 16, 2021 10.51 10.51 10.40 10.41 2,422 -0.11(-1.06%)
Feb 12, 2021 10.53 10.53 10.38 10.52 3,607 +0.04(+0.41%)
Feb 11, 2021 10.61 10.61 10.35 10.47 15,594 -0.14(-1.30%)
Feb 10, 2021 10.59 10.65 10.50 10.61 3,666 +0.00(+0.02%)
Feb 09, 2021 10.42 10.61 10.42 10.61 6,354 +0.19(+1.81%)
Feb 08, 2021 10.38 10.44 10.36 10.42 6,237 +0.06(+0.58%)
Feb 05, 2021 10.58 10.58 10.24 10.36 14,946 -0.16(-1.51%)
Feb 04, 2021 10.52 10.58 10.52 10.52 8,664 +0.02(+0.20%)
Feb 03, 2021 10.45 10.58 10.40 10.50 9,773 +0.05(+0.49%)
Feb 02, 2021 10.38 10.56 10.38 10.45 12,871 +0.19(+1.84%)
Feb 01, 2021 10.25 10.41 10.14 10.26 10,201 +0.01(+0.08%)
Jan 29, 2021 10.21 10.35 10.17 10.25 15,997 +0.04(+0.36%)
Jan 28, 2021 10.23 10.23 10.21 10.21 622 +0.04(+0.40%)
Jan 27, 2021 10.15 10.27 10.15 10.17 4,619 -0.03(-0.34%)
Jan 26, 2021 10.25 10.31 10.19 10.21 6,427 +0.00(+0.00%)
Jan 25, 2021 10.43 10.45 10.21 10.21 25,178 -0.22(-2.14%)
Jan 22, 2021 10.30 10.43 10.23 10.43 8,874 +0.15(+1.50%)
Jan 21, 2021 10.27 10.30 10.27 10.28 4,822 +0.05(+0.52%)
Jan 20, 2021 10.23 10.27 10.17 10.22 14,470 +0.05(+0.49%)
Jan 19, 2021 10.24 10.24 10.15 10.17 7,499 -0.07(-0.67%)
Jan 15, 2021 10.22 10.24 10.19 10.24 10,275 +0.11(+1.10%)
Jan 14, 2021 10.04 10.16 10.03 10.13 16,256 +0.09(+0.94%)
Jan 13, 2021 10.14 10.17 10.02 10.04 15,407 +0.07(+0.70%)
Jan 12, 2021 10.23 10.23 9.949 9.967 13,175 -0.26(-2.50%)
Jan 11, 2021 10.21 10.23 10.21 10.22 6,926 +0.01(+0.08%)
Jan 08, 2021 10.22 10.23 10.15 10.21 5,625 +0.00(+0.00%)
Jan 07, 2021 10.16 10.23 10.11 10.21 12,450 +0.14(+1.36%)
Jan 06, 2021 10.06 10.15 10.06 10.08 21,382 -0.08(-0.76%)
Jan 05, 2021 10.05 10.17 10.02 10.15 28,380 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.