Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5630	0.5700	0.5295	0.5300	461,600	-0.04(-6.31%)
Feb 25, 2021	0.6200	0.6200	0.5600	0.5657	409,388	-0.03(-5.21%)
Feb 24, 2021	0.5930	0.6000	0.5709	0.5968	339,203	+0.00(+0.64%)
Feb 23, 2021	0.6270	0.6390	0.5508	0.5930	554,898	-0.02(-3.03%)
Feb 22, 2021	0.6440	0.6600	0.5900	0.6115	593,317	-0.04(-5.72%)
Feb 19, 2021	0.6050	0.6761	0.6000	0.6486	965,600	+0.05(+8.43%)
Feb 18, 2021	0.6295	0.6543	0.5910	0.5982	709,268	-0.04(-6.53%)
Feb 17, 2021	0.6650	0.7070	0.6300	0.6400	1,277,440	-0.12(-15.50%)
Feb 16, 2021	0.7764	0.7852	0.7200	0.7574	754,909	+0.03(+3.61%)
Feb 12, 2021	0.7725	0.8206	0.6935	0.7310	1,353,500	-0.07(-8.51%)
Feb 11, 2021	1.050	1.070	0.7900	0.7990	1,996,113	-0.20(-20.08%)
Feb 10, 2021	0.9511	1.010	0.8600	0.9998	1,924,820	+0.14(+16.36%)
Feb 09, 2021	0.6984	0.9028	0.6984	0.8592	2,035,904	+0.13(+17.67%)
Feb 08, 2021	0.7190	0.7380	0.6800	0.7302	614,350	+0.04(+5.83%)
Feb 05, 2021	0.7089	0.7200	0.6801	0.6900	353,100	-0.01(-1.15%)
Feb 04, 2021	0.6780	0.7000	0.6500	0.6980	422,839	+0.02(+3.65%)
Feb 03, 2021	0.6537	0.6854	0.6302	0.6734	661,335	+0.05(+8.26%)
Feb 02, 2021	0.5800	0.6400	0.5720	0.6220	583,604	+0.06(+11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.