Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 166.85 169.63 161.85 165.18 390,700 -1.96(-1.17%)
Feb 25, 2021 171.05 173.50 161.71 167.14 614,201 -3.77(-2.21%)
Feb 24, 2021 165.55 174.58 165.55 170.91 391,891 +5.00(+3.01%)
Feb 23, 2021 166.42 167.56 158.55 165.91 569,908 -2.37(-1.41%)
Feb 22, 2021 173.04 174.42 167.35 168.28 475,338 -5.92(-3.40%)
Feb 19, 2021 176.80 179.71 174.08 174.20 546,000 -1.60(-0.91%)
Feb 18, 2021 174.56 176.69 172.40 175.80 239,075 -0.64(-0.36%)
Feb 17, 2021 177.54 179.19 173.79 176.44 187,422 -2.02(-1.13%)
Feb 16, 2021 183.00 183.00 176.49 178.46 209,562 -3.72(-2.04%)
Feb 12, 2021 180.01 182.70 178.86 182.18 130,800 +0.42(+0.23%)
Feb 11, 2021 183.00 183.00 178.26 181.76 183,397 -0.09(-0.05%)
Feb 10, 2021 182.55 183.77 180.96 181.85 281,729 +0.29(+0.16%)
Feb 09, 2021 179.75 183.14 178.43 181.56 199,705 +2.32(+1.29%)
Feb 08, 2021 177.67 180.94 177.67 179.24 292,284 +2.31(+1.31%)
Feb 05, 2021 176.00 178.00 174.67 176.93 197,500 +2.94(+1.69%)
Feb 04, 2021 169.49 175.30 168.49 173.99 254,261 +5.67(+3.37%)
Feb 03, 2021 168.00 168.55 164.44 168.32 299,848 -0.31(-0.18%)
Feb 02, 2021 166.34 171.99 165.74 168.63 372,354 +5.16(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.