Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.84 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.800 4.800 4.719 4.774 4,664,483 -0.07(-1.42%)
Feb 25, 2021 4.989 5.019 4.826 4.843 7,404,435 -0.01(-0.18%)
Feb 24, 2021 4.774 4.851 4.766 4.851 2,091,883 +0.08(+1.62%)
Feb 23, 2021 4.791 4.808 4.717 4.774 3,797,331 +0.14(+2.96%)
Feb 22, 2021 4.603 4.680 4.603 4.637 2,654,506 -0.03(-0.73%)
Feb 19, 2021 4.654 4.714 4.654 4.671 1,829,813 +0.06(+1.30%)
Feb 18, 2021 4.620 4.641 4.581 4.611 2,552,748 +0.00(+0.00%)
Feb 17, 2021 4.577 4.611 4.543 4.611 2,294,076 -0.05(-1.10%)
Feb 16, 2021 4.646 4.680 4.603 4.663 2,061,244 +0.10(+2.26%)
Feb 12, 2021 4.509 4.577 4.509 4.560 1,739,395 +0.01(+0.19%)
Feb 11, 2021 4.509 4.551 4.496 4.551 1,360,710 +0.03(+0.57%)
Feb 10, 2021 4.603 4.629 4.517 4.526 1,923,981 +0.00(+0.00%)
Feb 09, 2021 4.534 4.551 4.504 4.526 3,487,082 -0.12(-2.58%)
Feb 08, 2021 4.594 4.663 4.594 4.646 2,971,704 +0.11(+2.46%)
Feb 05, 2021 4.534 4.551 4.491 4.534 3,613,659 +0.10(+2.32%)
Feb 04, 2021 4.389 4.457 4.389 4.431 3,389,839 +0.25(+5.94%)
Feb 03, 2021 4.114 4.191 4.080 4.183 4,190,057 +0.03(+0.83%)
Feb 02, 2021 4.046 4.153 4.033 4.149 3,551,245 +0.26(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.