Northern Oil and Gas (NY: NOG )

39.68 +0.66 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 18.34 18.97 18.15 18.91 661,108 +0.47(+2.54%)
Dec 30, 2021 19.07 19.40 18.38 18.45 474,247 -0.56(-2.95%)
Dec 29, 2021 19.09 19.41 18.76 19.01 397,334 -0.06(-0.34%)
Dec 28, 2021 19.70 19.86 19.01 19.07 685,531 -0.39(-1.98%)
Dec 27, 2021 18.49 19.66 18.18 19.46 794,900 +1.14(+6.22%)
Dec 23, 2021 18.34 18.45 18.00 18.32 527,510 +0.01(+0.05%)
Dec 22, 2021 18.12 18.40 17.74 18.31 744,035 +0.17(+0.96%)
Dec 21, 2021 17.31 18.23 17.25 18.13 1,059,419 +1.13(+6.65%)
Dec 20, 2021 16.91 17.20 16.10 17.00 1,109,028 -0.62(-3.55%)
Dec 17, 2021 17.26 17.72 16.82 17.63 2,269,404 +0.61(+3.56%)
Dec 16, 2021 17.36 17.77 16.89 17.02 1,043,579 -0.16(-0.91%)
Dec 15, 2021 16.96 17.43 16.30 17.18 1,141,513 +0.22(+1.30%)
Dec 14, 2021 17.05 17.46 16.85 16.96 1,497,392 -0.46(-2.64%)
Dec 13, 2021 18.47 18.54 17.28 17.42 1,169,529 -1.24(-6.65%)
Dec 10, 2021 18.95 19.09 18.04 18.66 1,051,590 -0.14(-0.73%)
Dec 09, 2021 18.73 19.01 18.40 18.79 836,004 -0.27(-1.40%)
Dec 08, 2021 18.54 19.07 18.05 19.06 1,450,046 +0.55(+2.98%)
Dec 07, 2021 18.19 18.95 18.11 18.51 1,135,847 +0.74(+4.14%)
Dec 06, 2021 17.82 18.23 17.10 17.77 938,394 +0.43(+2.49%)
Dec 03, 2021 17.98 18.28 16.94 17.34 1,210,265 -0.31(-1.77%)
Dec 02, 2021 16.92 17.72 16.52 17.66 2,529,315 +0.64(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.