Dbv Technologies ADR (NQ: DBVT )

1.650 USD +0.010 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.340 3.340 3.020 3.030 1,840,195 -0.03(-0.98%)
Oct 28, 2021 3.260 3.262 2.960 3.060 1,094,027 -0.54(-15.00%)
Oct 27, 2021 3.830 3.850 3.570 3.600 809,408 -1.45(-28.71%)
Oct 26, 2021 5.090 5.050 140,669 -0.08(-1.56%)
Oct 25, 2021 5.260 5.270 5.100 5.130 75,856 -0.39(-7.07%)
Oct 22, 2021 5.500 5.550 5.410 5.520 27,322 -0.06(-1.08%)
Oct 21, 2021 5.580 5.600 5.500 5.580 75,434 +0.21(+3.91%)
Oct 20, 2021 5.310 5.410 5.300 5.370 28,248 +0.00(+0.00%)
Oct 19, 2021 5.280 5.390 5.280 5.370 24,493 +0.09(+1.70%)
Oct 18, 2021 5.320 5.353 5.220 5.280 40,987 -0.02(-0.38%)
Oct 15, 2021 5.190 5.465 5.190 5.300 83,096 +0.44(+9.05%)
Oct 14, 2021 4.880 4.910 4.860 4.860 16,224 -0.05(-1.02%)
Oct 13, 2021 4.880 4.940 4.870 4.910 10,513 -0.02(-0.41%)
Oct 12, 2021 4.900 4.950 4.860 4.930 18,254 -0.02(-0.40%)
Oct 11, 2021 4.890 5.000 4.890 4.950 13,062 -0.07(-1.39%)
Oct 08, 2021 4.980 5.030 4.920 5.020 84,540 +0.34(+7.26%)
Oct 07, 2021 4.780 4.910 4.675 4.680 143,635 -0.01(-0.21%)
Oct 06, 2021 4.850 4.860 4.680 4.690 55,915 -0.24(-4.87%)
Oct 05, 2021 4.880 4.970 4.880 4.930 45,962 +0.00(+0.00%)
Oct 04, 2021 4.930 4.940 4.777 4.930 45,349 +0.15(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.